野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 1,680 | 1,708 | 1,673 | 1,707 | +19 | +1.1% | 431,700 |
| 2010/11/30 | 1,729 | 1,739 | 1,684 | 1,688 | -29 | -1.7% | 599,600 |
| 2010/11/29 | 1,723 | 1,750 | 1,711 | 1,717 | +13 | +0.8% | 478,200 |
| 2010/11/26 | 1,696 | 1,717 | 1,693 | 1,704 | -19 | -1.1% | 311,300 |
| 2010/11/25 | 1,701 | 1,724 | 1,683 | 1,723 | +17 | +1% | 622,400 |
| 2010/11/24 | 1,717 | 1,723 | 1,686 | 1,706 | -10 | -0.6% | 723,400 |
| 2010/11/22 | 1,652 | 1,724 | 1,650 | 1,716 | +79 | +4.8% | 983,900 |
| 2010/11/19 | 1,656 | 1,657 | 1,632 | 1,637 | -19 | -1.1% | 653,900 |
| 2010/11/18 | 1,604 | 1,659 | 1,597 | 1,656 | +16 | +1% | 1,056,000 |
| 2010/11/17 | 1,620 | 1,644 | 1,611 | 1,640 | -2 | -0.1% | 766,500 |
| 2010/11/16 | 1,671 | 1,675 | 1,636 | 1,642 | -42 | -2.5% | 807,000 |
| 2010/11/15 | 1,686 | 1,686 | 1,655 | 1,684 | -6 | -0.4% | 540,400 |
| 2010/11/12 | 1,688 | 1,717 | 1,682 | 1,690 | -10 | -0.6% | 646,300 |
| 2010/11/11 | 1,729 | 1,730 | 1,685 | 1,700 | +4 | +0.2% | 1,110,700 |
| 2010/11/10 | 1,723 | 1,726 | 1,678 | 1,696 | -26 | -1.5% | 906,700 |
| 2010/11/09 | 1,745 | 1,748 | 1,717 | 1,722 | -45 | -2.5% | 740,700 |
| 2010/11/08 | 1,736 | 1,768 | 1,728 | 1,767 | +48 | +2.8% | 962,700 |
| 2010/11/05 | 1,699 | 1,728 | 1,695 | 1,719 | +39 | +2.3% | 868,900 |
| 2010/11/04 | 1,666 | 1,680 | 1,645 | 1,680 | +58 | +3.6% | 1,103,800 |
| 2010/11/02 | 1,592 | 1,632 | 1,584 | 1,622 | +12 | +0.7% | 1,224,800 |
| 2010/11/01 | 1,530 | 1,626 | 1,530 | 1,610 | +93 | +6.1% | 2,292,300 |
| 2010/10/29 | 1,502 | 1,525 | 1,502 | 1,517 | -7 | -0.5% | 877,300 |
| 2010/10/28 | 1,527 | 1,534 | 1,509 | 1,524 | +6 | +0.4% | 556,100 |
| 2010/10/27 | 1,503 | 1,520 | 1,499 | 1,518 | +28 | +1.9% | 461,900 |
| 2010/10/26 | 1,490 | 1,497 | 1,485 | 1,490 | -4 | -0.3% | 449,200 |
| 2010/10/25 | 1,498 | 1,515 | 1,487 | 1,494 | -4 | -0.3% | 415,900 |
| 2010/10/22 | 1,499 | 1,508 | 1,488 | 1,498 | -1 | -0.1% | 309,100 |
| 2010/10/21 | 1,490 | 1,512 | 1,480 | 1,499 | +1 | +0.1% | 273,500 |
| 2010/10/20 | 1,510 | 1,510 | 1,482 | 1,498 | -26 | -1.7% | 235,800 |
| 2010/10/19 | 1,521 | 1,536 | 1,519 | 1,524 | +14 | +0.9% | 323,400 |
| 2010/10/18 | 1,492 | 1,524 | 1,486 | 1,510 | +30 | +2% | 519,800 |
| 2010/10/15 | 1,515 | 1,525 | 1,466 | 1,480 | -67 | -4.3% | 854,600 |
| 2010/10/14 | 1,496 | 1,559 | 1,495 | 1,547 | +84 | +5.7% | 1,338,900 |
| 2010/10/13 | 1,470 | 1,486 | 1,453 | 1,463 | -4 | -0.3% | 401,200 |
| 2010/10/12 | 1,501 | 1,513 | 1,463 | 1,467 | -16 | -1.1% | 534,500 |
| 2010/10/08 | 1,520 | 1,520 | 1,483 | 1,483 | -36 | -2.4% | 611,300 |
| 2010/10/07 | 1,515 | 1,537 | 1,506 | 1,519 | -9 | -0.6% | 415,400 |
| 2010/10/06 | 1,523 | 1,532 | 1,507 | 1,528 | +31 | +2.1% | 829,200 |
| 2010/10/05 | 1,483 | 1,497 | 1,459 | 1,497 | -6 | -0.4% | 1,153,900 |
| 2010/10/04 | 1,503 | 1,520 | 1,497 | 1,503 | +14 | +0.9% | 972,800 |
| 2010/10/01 | 1,546 | 1,546 | 1,467 | 1,489 | -80 | -5.1% | 1,730,700 |
| 2010/09/30 | 1,586 | 1,598 | 1,565 | 1,569 | +7 | +0.4% | 1,151,800 |
| 2010/09/29 | 1,601 | 1,607 | 1,557 | 1,562 | -40 | -2.5% | 1,307,700 |
| 2010/09/28 | 1,619 | 1,625 | 1,600 | 1,602 | -24 | -1.5% | 507,000 |
| 2010/09/27 | 1,625 | 1,635 | 1,619 | 1,626 | +16 | +1% | 667,500 |
| 2010/09/24 | 1,610 | 1,631 | 1,601 | 1,610 | -29 | -1.8% | 1,229,100 |
| 2010/09/22 | 1,662 | 1,662 | 1,636 | 1,639 | -23 | -1.4% | 632,400 |
| 2010/09/21 | 1,675 | 1,679 | 1,659 | 1,662 | -6 | -0.4% | 378,500 |
| 2010/09/17 | 1,663 | 1,680 | 1,660 | 1,668 | +10 | +0.6% | 345,800 |
| 2010/09/16 | 1,690 | 1,690 | 1,656 | 1,658 | -39 | -2.3% | 762,400 |
3551～
3600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
