武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 4,650 | 4,673 | 4,590 | 4,630 | +7 | +0.2% | 3,040,300 |
| 2018/07/06 | 4,625 | 4,663 | 4,561 | 4,623 | +87 | +1.9% | 5,446,100 |
| 2018/07/05 | 4,587 | 4,597 | 4,524 | 4,536 | -8 | -0.2% | 2,802,600 |
| 2018/07/04 | 4,549 | 4,555 | 4,457 | 4,544 | -30 | -0.7% | 3,400,200 |
| 2018/07/03 | 4,598 | 4,600 | 4,536 | 4,574 | +14 | +0.3% | 4,012,100 |
| 2018/07/02 | 4,659 | 4,660 | 4,554 | 4,560 | -118 | -2.5% | 5,872,000 |
| 2018/06/29 | 4,564 | 4,678 | 4,552 | 4,678 | +154 | +3.4% | 7,481,900 |
| 2018/06/28 | 4,460 | 4,538 | 4,441 | 4,524 | +104 | +2.4% | 4,885,700 |
| 2018/06/27 | 4,540 | 4,570 | 4,409 | 4,420 | -82 | -1.8% | 4,899,400 |
| 2018/06/26 | 4,501 | 4,530 | 4,495 | 4,502 | -24 | -0.5% | 5,268,200 |
| 2018/06/25 | 4,455 | 4,557 | 4,437 | 4,526 | +58 | +1.3% | 4,865,600 |
| 2018/06/22 | 4,450 | 4,485 | 4,375 | 4,468 | -26 | -0.6% | 8,024,700 |
| 2018/06/21 | 4,417 | 4,535 | 4,411 | 4,494 | +192 | +4.5% | 9,271,600 |
| 2018/06/20 | 4,204 | 4,306 | 4,203 | 4,302 | +99 | +2.4% | 5,210,400 |
| 2018/06/19 | 4,262 | 4,267 | 4,203 | 4,203 | -103 | -2.4% | 5,281,900 |
| 2018/06/18 | 4,350 | 4,351 | 4,297 | 4,306 | -59 | -1.4% | 2,510,600 |
| 2018/06/15 | 4,379 | 4,384 | 4,341 | 4,365 | +27 | +0.6% | 3,324,600 |
| 2018/06/14 | 4,360 | 4,376 | 4,321 | 4,338 | -29 | -0.7% | 2,640,000 |
| 2018/06/13 | 4,375 | 4,404 | 4,341 | 4,367 | -17 | -0.4% | 3,363,000 |
| 2018/06/12 | 4,323 | 4,429 | 4,319 | 4,384 | +93 | +2.2% | 4,320,800 |
| 2018/06/11 | 4,290 | 4,314 | 4,275 | 4,291 | +1 | ±0% | 2,036,700 |
| 2018/06/08 | 4,302 | 4,312 | 4,282 | 4,290 | -36 | -0.8% | 3,434,000 |
| 2018/06/07 | 4,313 | 4,340 | 4,301 | 4,326 | +22 | +0.5% | 3,902,600 |
| 2018/06/06 | 4,260 | 4,314 | 4,258 | 4,304 | +8 | +0.2% | 3,418,900 |
| 2018/06/05 | 4,280 | 4,304 | 4,250 | 4,296 | +53 | +1.2% | 5,655,600 |
| 2018/06/04 | 4,320 | 4,346 | 4,237 | 4,243 | -57 | -1.3% | 7,096,600 |
| 2018/06/01 | 4,394 | 4,395 | 4,300 | 4,300 | -152 | -3.4% | 7,090,000 |
| 2018/05/31 | 4,400 | 4,488 | 4,400 | 4,452 | +68 | +1.6% | 5,535,800 |
| 2018/05/30 | 4,424 | 4,427 | 4,384 | 4,384 | -89 | -2% | 5,547,700 |
| 2018/05/29 | 4,450 | 4,480 | 4,442 | 4,473 | +25 | +0.6% | 2,996,400 |
| 2018/05/28 | 4,465 | 4,485 | 4,440 | 4,448 | -17 | -0.4% | 2,756,900 |
| 2018/05/25 | 4,490 | 4,521 | 4,465 | 4,465 | -34 | -0.8% | 4,682,300 |
| 2018/05/24 | 4,551 | 4,573 | 4,491 | 4,499 | -101 | -2.2% | 5,580,800 |
| 2018/05/23 | 4,630 | 4,648 | 4,598 | 4,600 | -76 | -1.6% | 4,978,400 |
| 2018/05/22 | 4,630 | 4,720 | 4,630 | 4,676 | +46 | +1% | 6,473,500 |
| 2018/05/21 | 4,684 | 4,697 | 4,624 | 4,630 | -60 | -1.3% | 3,562,400 |
| 2018/05/18 | 4,711 | 4,733 | 4,682 | 4,690 | -49 | -1% | 5,379,500 |
| 2018/05/17 | 4,771 | 4,782 | 4,701 | 4,739 | -18 | -0.4% | 6,345,900 |
| 2018/05/16 | 4,700 | 4,763 | 4,673 | 4,757 | +62 | +1.3% | 6,654,600 |
| 2018/05/15 | 4,800 | 4,854 | 4,695 | 4,695 | -103 | -2.1% | 9,729,500 |
| 2018/05/14 | 4,709 | 4,804 | 4,703 | 4,798 | +144 | +3.1% | 8,987,400 |
| 2018/05/11 | 4,687 | 4,688 | 4,636 | 4,654 | +33 | +0.7% | 7,550,600 |
| 2018/05/10 | 4,550 | 4,698 | 4,525 | 4,621 | +92 | +2% | 10,766,500 |
| 2018/05/09 | 4,498 | 4,582 | 4,413 | 4,529 | -109 | -2.4% | 21,208,000 |
| 2018/05/08 | 4,500 | 4,645 | 4,437 | 4,638 | +178 | +4% | 16,183,100 |
| 2018/05/07 | 4,535 | 4,538 | 4,460 | 4,460 | -75 | -1.7% | 8,170,200 |
| 2018/05/02 | 4,570 | 4,579 | 4,533 | 4,535 | -59 | -1.3% | 5,090,000 |
| 2018/05/01 | 4,600 | 4,624 | 4,537 | 4,594 | -27 | -0.6% | 7,005,800 |
| 2018/04/27 | 4,550 | 4,684 | 4,541 | 4,621 | +65 | +1.4% | 7,480,800 |
| 2018/04/26 | 4,490 | 4,579 | 4,440 | 4,556 | +46 | +1% | 12,569,600 |
1751～
1800
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 451,300円 | -1.1% | +75.3% | 4.43% | 31.26倍 | 1.03倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 674,000円 | +1.7% | +5.0% | 3.71% | 27.05倍 | 5.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 368,000円 | +6.0% | +4.0% | 2.12% | 22.71倍 | 4.20倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 851,200円 | +2.2% | +28.0% | 1.64% | 13.62倍 | 1.65倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 169,500円 | +0.9% | +380.2% | 4.60% | 23.35倍 | 2.01倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
