武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/29 | 4,413 | 4,421 | 4,398 | 4,421 | -10 | -0.2% | 4,264,200 |
| 2025/08/28 | 4,420 | 4,431 | 4,400 | 4,431 | +40 | +0.9% | 11,567,500 |
| 2025/08/27 | 4,400 | 4,407 | 4,376 | 4,391 | -11 | -0.2% | 3,574,400 |
| 2025/08/26 | 4,481 | 4,483 | 4,402 | 4,402 | -110 | -2.4% | 6,917,100 |
| 2025/08/25 | 4,539 | 4,548 | 4,503 | 4,512 | -77 | -1.7% | 4,073,400 |
| 2025/08/22 | 4,573 | 4,593 | 4,561 | 4,589 | +56 | +1.2% | 3,385,800 |
| 2025/08/21 | 4,545 | 4,551 | 4,492 | 4,533 | -30 | -0.7% | 3,852,800 |
| 2025/08/20 | 4,517 | 4,569 | 4,502 | 4,563 | +51 | +1.1% | 6,222,700 |
| 2025/08/19 | 4,486 | 4,512 | 4,473 | 4,512 | +26 | +0.6% | 4,911,900 |
| 2025/08/18 | 4,432 | 4,509 | 4,428 | 4,486 | +77 | +1.7% | 5,001,300 |
| 2025/08/15 | 4,388 | 4,410 | 4,370 | 4,409 | +43 | +1% | 4,131,500 |
| 2025/08/14 | 4,393 | 4,395 | 4,353 | 4,366 | +9 | +0.2% | 3,798,100 |
| 2025/08/13 | 4,354 | 4,376 | 4,324 | 4,357 | +12 | +0.3% | 4,968,700 |
| 2025/08/12 | 4,300 | 4,354 | 4,290 | 4,345 | +80 | +1.9% | 5,191,300 |
| 2025/08/08 | 4,246 | 4,274 | 4,222 | 4,265 | +35 | +0.8% | 5,436,500 |
| 2025/08/07 | 4,230 | 4,247 | 4,207 | 4,230 | -9 | -0.2% | 4,176,300 |
| 2025/08/06 | 4,219 | 4,281 | 4,218 | 4,239 | +25 | +0.6% | 4,597,000 |
| 2025/08/05 | 4,218 | 4,224 | 4,194 | 4,214 | -5 | -0.1% | 4,183,700 |
| 2025/08/04 | 4,226 | 4,235 | 4,190 | 4,219 | +2 | ±0% | 3,493,300 |
| 2025/08/01 | 4,195 | 4,225 | 4,177 | 4,217 | +17 | +0.4% | 7,018,200 |
| 2025/07/31 | 4,159 | 4,245 | 4,148 | 4,200 | -96 | -2.2% | 12,054,500 |
| 2025/07/30 | 4,290 | 4,297 | 4,258 | 4,296 | +10 | +0.2% | 3,656,300 |
| 2025/07/29 | 4,260 | 4,291 | 4,249 | 4,286 | -19 | -0.4% | 4,228,700 |
| 2025/07/28 | 4,303 | 4,321 | 4,296 | 4,305 | -22 | -0.5% | 3,576,700 |
| 2025/07/25 | 4,340 | 4,349 | 4,313 | 4,327 | -23 | -0.5% | 3,049,100 |
| 2025/07/24 | 4,360 | 4,388 | 4,342 | 4,350 | +5 | +0.1% | 4,701,400 |
| 2025/07/23 | 4,300 | 4,353 | 4,290 | 4,345 | +90 | +2.1% | 5,580,300 |
| 2025/07/22 | 4,300 | 4,303 | 4,241 | 4,255 | -86 | -2% | 5,217,000 |
| 2025/07/18 | 4,410 | 4,412 | 4,332 | 4,341 | -71 | -1.6% | 3,247,900 |
| 2025/07/17 | 4,400 | 4,412 | 4,377 | 4,412 | +37 | +0.8% | 3,718,800 |
| 2025/07/16 | 4,401 | 4,416 | 4,368 | 4,375 | -70 | -1.6% | 3,840,500 |
| 2025/07/15 | 4,435 | 4,474 | 4,408 | 4,445 | +84 | +1.9% | 6,350,000 |
| 2025/07/14 | 4,338 | 4,383 | 4,329 | 4,361 | -17 | -0.4% | 2,425,100 |
| 2025/07/11 | 4,350 | 4,400 | 4,334 | 4,378 | +42 | +1% | 3,776,400 |
| 2025/07/10 | 4,416 | 4,421 | 4,328 | 4,336 | -94 | -2.1% | 5,770,500 |
| 2025/07/09 | 4,395 | 4,432 | 4,372 | 4,430 | +37 | +0.8% | 3,326,000 |
| 2025/07/08 | 4,380 | 4,414 | 4,360 | 4,393 | -19 | -0.4% | 3,882,300 |
| 2025/07/07 | 4,447 | 4,458 | 4,401 | 4,412 | -28 | -0.6% | 2,523,600 |
| 2025/07/04 | 4,448 | 4,452 | 4,414 | 4,440 | +17 | +0.4% | 2,029,200 |
| 2025/07/03 | 4,420 | 4,423 | 4,381 | 4,423 | -15 | -0.3% | 2,750,900 |
| 2025/07/02 | 4,427 | 4,453 | 4,404 | 4,438 | +44 | +1% | 4,178,700 |
| 2025/07/01 | 4,444 | 4,458 | 4,362 | 4,394 | -31 | -0.7% | 3,359,600 |
| 2025/06/30 | 4,352 | 4,431 | 4,350 | 4,425 | +59 | +1.4% | 5,334,000 |
| 2025/06/27 | 4,392 | 4,394 | 4,354 | 4,366 | +9 | +0.2% | 4,553,700 |
| 2025/06/26 | 4,348 | 4,365 | 4,340 | 4,357 | +1 | ±0% | 2,947,000 |
| 2025/06/25 | 4,364 | 4,367 | 4,323 | 4,356 | -9 | -0.2% | 2,829,600 |
| 2025/06/24 | 4,328 | 4,371 | 4,316 | 4,365 | +81 | +1.9% | 2,953,600 |
| 2025/06/23 | 4,285 | 4,293 | 4,248 | 4,284 | -4 | -0.1% | 2,241,800 |
| 2025/06/20 | 4,301 | 4,314 | 4,288 | 4,288 | -10 | -0.2% | 5,112,500 |
| 2025/06/19 | 4,316 | 4,327 | 4,276 | 4,298 | -35 | -0.8% | 2,383,800 |
1～
50
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 442,100円 | -1.1% | +75.3% | 4.52% | 30.62倍 | 1.01倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 650,900円 | +1.7% | +5.0% | 3.84% | 26.13倍 | 5.40倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 352,900円 | +6.0% | +4.0% | 2.21% | 21.77倍 | 4.02倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 776,600円 | +2.2% | +28.0% | 1.80% | 12.43倍 | 1.51倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 162,000円 | +0.9% | +380.2% | 4.81% | 22.32倍 | 1.92倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
