武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/08 | 4,896 | 5,050 | 4,896 | 5,050 | +124 | +2.5% | 4,621,900 |
| 2026/06/05 | 4,933 | 4,977 | 4,909 | 4,926 | +76 | +1.6% | 4,448,200 |
| 2026/06/04 | 4,800 | 4,880 | 4,766 | 4,850 | +102 | +2.1% | 4,360,600 |
| 2026/06/03 | 4,800 | 4,809 | 4,710 | 4,748 | -102 | -2.1% | 5,041,600 |
| 2026/06/02 | 4,837 | 4,905 | 4,784 | 4,850 | -31 | -0.6% | 5,212,500 |
| 2026/06/01 | 5,045 | 5,059 | 4,861 | 4,881 | -237 | -4.6% | 6,637,600 |
| 2026/05/29 | 5,079 | 5,146 | 5,074 | 5,118 | -2 | ±0% | 7,712,000 |
| 2026/05/28 | 5,128 | 5,182 | 5,113 | 5,120 | -8 | -0.2% | 3,797,500 |
| 2026/05/27 | 5,090 | 5,130 | 5,056 | 5,128 | +68 | +1.3% | 3,687,000 |
| 2026/05/26 | 5,070 | 5,070 | 5,027 | 5,060 | -44 | -0.9% | 3,534,300 |
| 2026/05/25 | 5,141 | 5,166 | 5,077 | 5,104 | -5 | -0.1% | 3,811,800 |
| 2026/05/22 | 5,190 | 5,206 | 5,109 | 5,109 | -71 | -1.4% | 3,742,400 |
| 2026/05/21 | 5,300 | 5,320 | 5,180 | 5,180 | -75 | -1.4% | 3,251,600 |
| 2026/05/20 | 5,323 | 5,362 | 5,187 | 5,255 | ±0 | ±0% | 4,328,700 |
| 2026/05/19 | 5,325 | 5,352 | 5,244 | 5,255 | +6 | +0.1% | 4,414,600 |
| 2026/05/18 | 5,291 | 5,309 | 5,221 | 5,249 | -28 | -0.5% | 3,372,900 |
| 2026/05/15 | 5,256 | 5,327 | 5,252 | 5,277 | +21 | +0.4% | 5,258,600 |
| 2026/05/14 | 5,124 | 5,288 | 5,039 | 5,256 | +64 | +1.2% | 5,453,200 |
| 2026/05/13 | 5,193 | 5,234 | 5,174 | 5,192 | +24 | +0.5% | 3,887,700 |
| 2026/05/12 | 5,167 | 5,196 | 5,138 | 5,168 | +6 | +0.1% | 3,103,900 |
| 2026/05/11 | 5,207 | 5,222 | 5,151 | 5,162 | -51 | -1% | 4,684,400 |
| 2026/05/08 | 5,339 | 5,339 | 5,205 | 5,213 | -97 | -1.8% | 5,448,900 |
| 2026/05/07 | 5,206 | 5,338 | 5,195 | 5,310 | +71 | +1.4% | 6,380,200 |
| 2026/05/01 | 5,260 | 5,260 | 5,191 | 5,239 | -31 | -0.6% | 2,628,900 |
| 2026/04/30 | 5,214 | 5,270 | 5,170 | 5,270 | -19 | -0.4% | 5,930,400 |
| 2026/04/28 | 5,292 | 5,295 | 5,224 | 5,289 | +71 | +1.4% | 3,363,300 |
| 2026/04/27 | 5,235 | 5,269 | 5,187 | 5,218 | -117 | -2.2% | 3,749,900 |
| 2026/04/24 | 5,352 | 5,378 | 5,306 | 5,335 | +4 | +0.1% | 2,389,900 |
| 2026/04/23 | 5,318 | 5,336 | 5,258 | 5,331 | +13 | +0.2% | 3,932,200 |
| 2026/04/22 | 5,485 | 5,494 | 5,316 | 5,318 | -170 | -3.1% | 4,930,100 |
| 2026/04/21 | 5,520 | 5,555 | 5,457 | 5,488 | -87 | -1.6% | 3,375,600 |
| 2026/04/20 | 5,622 | 5,626 | 5,545 | 5,575 | -11 | -0.2% | 3,105,300 |
| 2026/04/17 | 5,602 | 5,660 | 5,585 | 5,586 | -60 | -1.1% | 5,111,600 |
| 2026/04/16 | 5,676 | 5,716 | 5,639 | 5,646 | -8 | -0.1% | 3,812,900 |
| 2026/04/15 | 5,612 | 5,667 | 5,598 | 5,654 | +50 | +0.9% | 3,779,900 |
| 2026/04/14 | 5,669 | 5,685 | 5,582 | 5,604 | -32 | -0.6% | 3,179,400 |
| 2026/04/13 | 5,736 | 5,757 | 5,630 | 5,636 | -96 | -1.7% | 4,180,100 |
| 2026/04/10 | 5,750 | 5,774 | 5,696 | 5,732 | -89 | -1.5% | 4,293,400 |
| 2026/04/09 | 5,900 | 5,936 | 5,801 | 5,821 | +32 | +0.6% | 5,222,200 |
| 2026/04/08 | 5,914 | 5,920 | 5,763 | 5,789 | -9 | -0.2% | 5,197,100 |
| 2026/04/07 | 5,780 | 5,815 | 5,745 | 5,798 | +44 | +0.8% | 3,898,700 |
| 2026/04/06 | 5,809 | 5,834 | 5,754 | 5,754 | -48 | -0.8% | 2,326,500 |
| 2026/04/03 | 5,850 | 5,888 | 5,802 | 5,802 | -88 | -1.5% | 2,269,900 |
| 2026/04/02 | 6,000 | 6,033 | 5,885 | 5,890 | +2 | ±0% | 4,584,000 |
| 2026/04/01 | 5,860 | 5,888 | 5,784 | 5,888 | +224 | +4% | 6,100,500 |
| 2026/03/31 | 5,727 | 5,769 | 5,645 | 5,664 | -49 | -0.9% | 5,766,200 |
| 2026/03/30 | 5,521 | 5,721 | 5,515 | 5,713 | -127 | -2.2% | 6,439,900 |
| 2026/03/27 | 5,789 | 5,855 | 5,758 | 5,840 | +51 | +0.9% | 5,940,800 |
| 2026/03/26 | 5,813 | 5,816 | 5,738 | 5,789 | -31 | -0.5% | 3,651,500 |
| 2026/03/25 | 5,800 | 5,825 | 5,769 | 5,820 | +157 | +2.8% | 4,521,900 |
1～
50
件表示中 / 3958件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 505,000円 | +3.0% | - | 4.04% | 48.06倍 | 1.07倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 746,500円 | +6.9% | +8.7% | 1.77% | 25.59倍 | 6.06倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 1,055,000円 | +2.1% | -24.6% | 1.33% | 20.95倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| 第一三共 | 252,850円 | +7.4% | +24.9% | 3.95% | 17.70倍 | 2.76倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| アステラス薬 | 214,900円 | +3.8% | +2.2% | 3.72% | 12.83倍 | 2.10倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
