武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,474 | 4,513 | 4,437 | 4,477 | -63 | -1.4% | 8,950,800 |
| 2025/04/03 | 4,458 | 4,553 | 4,412 | 4,540 | +82 | +1.8% | 10,388,700 |
| 2025/04/02 | 4,506 | 4,521 | 4,430 | 4,458 | -51 | -1.1% | 5,955,400 |
| 2025/04/01 | 4,460 | 4,509 | 4,460 | 4,509 | +96 | +2.2% | 6,390,700 |
| 2025/03/31 | 4,412 | 4,422 | 4,352 | 4,413 | -54 | -1.2% | 4,853,400 |
| 2025/03/28 | 4,488 | 4,490 | 4,420 | 4,467 | -99 | -2.2% | 5,629,800 |
| 2025/03/27 | 4,539 | 4,566 | 4,504 | 4,566 | +32 | +0.7% | 5,438,400 |
| 2025/03/26 | 4,550 | 4,559 | 4,514 | 4,534 | -11 | -0.2% | 4,447,000 |
| 2025/03/25 | 4,560 | 4,573 | 4,515 | 4,545 | +5 | +0.1% | 3,074,600 |
| 2025/03/24 | 4,552 | 4,564 | 4,533 | 4,540 | -12 | -0.3% | 2,935,400 |
| 2025/03/21 | 4,526 | 4,573 | 4,500 | 4,552 | +14 | +0.3% | 6,279,200 |
| 2025/03/19 | 4,523 | 4,567 | 4,519 | 4,538 | +23 | +0.5% | 3,783,700 |
| 2025/03/18 | 4,505 | 4,528 | 4,496 | 4,515 | +40 | +0.9% | 3,755,400 |
| 2025/03/17 | 4,432 | 4,493 | 4,431 | 4,475 | +43 | +1% | 2,897,400 |
| 2025/03/14 | 4,418 | 4,447 | 4,416 | 4,432 | -25 | -0.6% | 3,905,300 |
| 2025/03/13 | 4,420 | 4,469 | 4,408 | 4,457 | -4 | -0.1% | 3,747,700 |
| 2025/03/12 | 4,408 | 4,466 | 4,395 | 4,461 | +13 | +0.3% | 3,820,400 |
| 2025/03/11 | 4,450 | 4,464 | 4,404 | 4,448 | -2 | ±0% | 3,777,600 |
| 2025/03/10 | 4,490 | 4,524 | 4,439 | 4,450 | -28 | -0.6% | 4,374,400 |
| 2025/03/07 | 4,450 | 4,481 | 4,434 | 4,478 | -6 | -0.1% | 4,626,500 |
| 2025/03/06 | 4,450 | 4,494 | 4,450 | 4,484 | +2 | ±0% | 4,615,600 |
| 2025/03/05 | 4,450 | 4,497 | 4,426 | 4,482 | +31 | +0.7% | 5,236,000 |
| 2025/03/04 | 4,500 | 4,546 | 4,431 | 4,451 | +50 | +1.1% | 9,207,600 |
| 2025/03/03 | 4,348 | 4,407 | 4,343 | 4,401 | +67 | +1.5% | 6,195,600 |
| 2025/02/28 | 4,339 | 4,352 | 4,295 | 4,334 | +35 | +0.8% | 7,324,800 |
| 2025/02/27 | 4,283 | 4,302 | 4,268 | 4,299 | -12 | -0.3% | 3,873,200 |
| 2025/02/26 | 4,296 | 4,313 | 4,270 | 4,311 | +29 | +0.7% | 4,334,400 |
| 2025/02/25 | 4,249 | 4,296 | 4,220 | 4,282 | +64 | +1.5% | 5,343,600 |
| 2025/02/21 | 4,200 | 4,225 | 4,195 | 4,218 | +57 | +1.4% | 3,508,500 |
| 2025/02/20 | 4,174 | 4,176 | 4,136 | 4,161 | -21 | -0.5% | 4,548,700 |
| 2025/02/19 | 4,224 | 4,251 | 4,181 | 4,182 | -42 | -1% | 4,429,600 |
| 2025/02/18 | 4,200 | 4,249 | 4,190 | 4,224 | +14 | +0.3% | 3,549,900 |
| 2025/02/17 | 4,131 | 4,235 | 4,131 | 4,210 | +59 | +1.4% | 4,041,700 |
| 2025/02/14 | 4,200 | 4,206 | 4,138 | 4,151 | -31 | -0.7% | 3,152,400 |
| 2025/02/13 | 4,132 | 4,192 | 4,125 | 4,182 | +112 | +2.8% | 4,624,000 |
| 2025/02/12 | 4,100 | 4,111 | 4,066 | 4,070 | -36 | -0.9% | 4,521,100 |
| 2025/02/10 | 4,134 | 4,138 | 4,103 | 4,106 | -31 | -0.7% | 2,576,700 |
| 2025/02/07 | 4,130 | 4,149 | 4,114 | 4,137 | -31 | -0.7% | 3,050,400 |
| 2025/02/06 | 4,126 | 4,170 | 4,121 | 4,168 | +73 | +1.8% | 3,424,900 |
| 2025/02/05 | 4,110 | 4,121 | 4,078 | 4,095 | -41 | -1% | 3,753,100 |
| 2025/02/04 | 4,148 | 4,153 | 4,105 | 4,136 | +16 | +0.4% | 3,916,400 |
| 2025/02/03 | 4,150 | 4,157 | 4,094 | 4,120 | -89 | -2.1% | 5,094,000 |
| 2025/01/31 | 4,242 | 4,273 | 4,196 | 4,209 | +29 | +0.7% | 7,139,900 |
| 2025/01/30 | 4,190 | 4,196 | 4,153 | 4,180 | +27 | +0.7% | 3,478,600 |
| 2025/01/29 | 4,135 | 4,167 | 4,125 | 4,153 | -16 | -0.4% | 3,963,800 |
| 2025/01/28 | 4,120 | 4,169 | 4,103 | 4,169 | +76 | +1.9% | 5,519,200 |
| 2025/01/27 | 4,060 | 4,120 | 4,059 | 4,093 | +58 | +1.4% | 3,341,500 |
| 2025/01/24 | 4,051 | 4,077 | 4,033 | 4,035 | +11 | +0.3% | 3,148,200 |
| 2025/01/23 | 4,040 | 4,048 | 4,012 | 4,024 | -15 | -0.4% | 3,819,600 |
| 2025/01/22 | 4,069 | 4,086 | 4,036 | 4,039 | +1 | ±0% | 2,728,500 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
