武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 4,310 | 4,369 | 4,305 | 4,369 | +5 | +0.1% | 3,844,000 |
| 2024/08/20 | 4,330 | 4,369 | 4,325 | 4,364 | +60 | +1.4% | 3,709,800 |
| 2024/08/19 | 4,320 | 4,330 | 4,291 | 4,304 | -20 | -0.5% | 2,456,500 |
| 2024/08/16 | 4,348 | 4,359 | 4,299 | 4,324 | +32 | +0.7% | 4,793,600 |
| 2024/08/15 | 4,260 | 4,292 | 4,243 | 4,292 | +56 | +1.3% | 3,396,800 |
| 2024/08/14 | 4,167 | 4,239 | 4,160 | 4,236 | +111 | +2.7% | 4,215,500 |
| 2024/08/13 | 4,100 | 4,150 | 4,082 | 4,125 | +56 | +1.4% | 3,696,700 |
| 2024/08/09 | 4,118 | 4,120 | 4,029 | 4,069 | +21 | +0.5% | 5,017,200 |
| 2024/08/08 | 4,000 | 4,074 | 3,995 | 4,048 | -48 | -1.2% | 5,022,900 |
| 2024/08/07 | 3,888 | 4,139 | 3,864 | 4,096 | +183 | +4.7% | 7,614,200 |
| 2024/08/06 | 4,020 | 4,104 | 3,852 | 3,913 | +10 | +0.3% | 14,089,600 |
| 2024/08/05 | 4,100 | 4,156 | 3,868 | 3,903 | -285 | -6.8% | 11,972,900 |
| 2024/08/02 | 4,150 | 4,199 | 4,111 | 4,188 | +6 | +0.1% | 6,961,000 |
| 2024/08/01 | 4,242 | 4,261 | 4,173 | 4,182 | -120 | -2.8% | 5,519,000 |
| 2024/07/31 | 4,213 | 4,317 | 4,210 | 4,302 | +57 | +1.3% | 4,533,900 |
| 2024/07/30 | 4,249 | 4,253 | 4,204 | 4,245 | -58 | -1.3% | 4,566,100 |
| 2024/07/29 | 4,268 | 4,312 | 4,264 | 4,303 | +58 | +1.4% | 3,586,700 |
| 2024/07/26 | 4,240 | 4,263 | 4,228 | 4,245 | +6 | +0.1% | 3,118,800 |
| 2024/07/25 | 4,220 | 4,250 | 4,198 | 4,239 | -6 | -0.1% | 3,764,800 |
| 2024/07/24 | 4,275 | 4,278 | 4,237 | 4,245 | -47 | -1.1% | 2,814,900 |
| 2024/07/23 | 4,251 | 4,296 | 4,239 | 4,292 | +31 | +0.7% | 2,634,200 |
| 2024/07/22 | 4,250 | 4,276 | 4,234 | 4,261 | +31 | +0.7% | 2,117,700 |
| 2024/07/19 | 4,250 | 4,257 | 4,200 | 4,230 | -55 | -1.3% | 3,396,800 |
| 2024/07/18 | 4,288 | 4,318 | 4,280 | 4,285 | -24 | -0.6% | 2,737,100 |
| 2024/07/17 | 4,250 | 4,309 | 4,245 | 4,309 | +69 | +1.6% | 3,099,700 |
| 2024/07/16 | 4,253 | 4,255 | 4,220 | 4,240 | -58 | -1.3% | 3,177,000 |
| 2024/07/12 | 4,293 | 4,345 | 4,280 | 4,298 | -14 | -0.3% | 3,916,000 |
| 2024/07/11 | 4,275 | 4,318 | 4,274 | 4,312 | +62 | +1.5% | 5,195,400 |
| 2024/07/10 | 4,250 | 4,264 | 4,228 | 4,250 | +13 | +0.3% | 4,530,000 |
| 2024/07/09 | 4,215 | 4,253 | 4,195 | 4,237 | +9 | +0.2% | 4,000,600 |
| 2024/07/08 | 4,240 | 4,257 | 4,226 | 4,228 | -15 | -0.4% | 3,167,400 |
| 2024/07/05 | 4,248 | 4,265 | 4,229 | 4,243 | +1 | ±0% | 2,989,900 |
| 2024/07/04 | 4,247 | 4,255 | 4,219 | 4,242 | +4 | +0.1% | 2,430,500 |
| 2024/07/03 | 4,222 | 4,241 | 4,202 | 4,238 | +21 | +0.5% | 3,167,900 |
| 2024/07/02 | 4,202 | 4,222 | 4,185 | 4,217 | +25 | +0.6% | 3,871,200 |
| 2024/07/01 | 4,185 | 4,206 | 4,177 | 4,192 | +20 | +0.5% | 2,706,000 |
| 2024/06/28 | 4,177 | 4,197 | 4,163 | 4,172 | +14 | +0.3% | 3,882,800 |
| 2024/06/27 | 4,133 | 4,162 | 4,125 | 4,158 | -10 | -0.2% | 4,198,200 |
| 2024/06/26 | 4,158 | 4,174 | 4,132 | 4,168 | -8 | -0.2% | 3,487,100 |
| 2024/06/25 | 4,140 | 4,188 | 4,129 | 4,176 | +81 | +2% | 3,945,400 |
| 2024/06/24 | 4,076 | 4,110 | 4,036 | 4,095 | +67 | +1.7% | 3,986,700 |
| 2024/06/21 | 4,022 | 4,070 | 4,022 | 4,028 | +5 | +0.1% | 6,299,600 |
| 2024/06/20 | 4,005 | 4,033 | 4,004 | 4,023 | ±0 | ±0% | 3,082,800 |
| 2024/06/19 | 4,025 | 4,061 | 4,003 | 4,023 | -21 | -0.5% | 4,014,700 |
| 2024/06/18 | 4,100 | 4,116 | 4,013 | 4,044 | -123 | -3% | 7,053,900 |
| 2024/06/17 | 4,136 | 4,172 | 4,134 | 4,167 | +25 | +0.6% | 2,978,300 |
| 2024/06/14 | 4,140 | 4,159 | 4,125 | 4,142 | +4 | +0.1% | 4,772,700 |
| 2024/06/13 | 4,168 | 4,170 | 4,124 | 4,138 | -27 | -0.6% | 2,704,600 |
| 2024/06/12 | 4,149 | 4,173 | 4,145 | 4,165 | -54 | -1.3% | 3,282,500 |
| 2024/06/11 | 4,215 | 4,246 | 4,204 | 4,219 | -22 | -0.5% | 2,688,400 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
