武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 4,755 | 4,785 | 4,733 | 4,768 | +57 | +1.2% | 3,290,300 |
| 2023/09/22 | 4,731 | 4,750 | 4,701 | 4,711 | -41 | -0.9% | 4,176,200 |
| 2023/09/21 | 4,814 | 4,814 | 4,743 | 4,752 | -68 | -1.4% | 4,864,000 |
| 2023/09/20 | 4,829 | 4,837 | 4,800 | 4,820 | -9 | -0.2% | 4,310,000 |
| 2023/09/19 | 4,803 | 4,849 | 4,801 | 4,829 | -31 | -0.6% | 5,176,100 |
| 2023/09/15 | 4,819 | 4,873 | 4,794 | 4,860 | +55 | +1.1% | 7,810,000 |
| 2023/09/14 | 4,730 | 4,822 | 4,714 | 4,805 | +89 | +1.9% | 6,408,300 |
| 2023/09/13 | 4,699 | 4,722 | 4,658 | 4,716 | +52 | +1.1% | 4,731,900 |
| 2023/09/12 | 4,560 | 4,699 | 4,557 | 4,664 | +119 | +2.6% | 8,068,400 |
| 2023/09/11 | 4,517 | 4,549 | 4,498 | 4,545 | +35 | +0.8% | 3,292,300 |
| 2023/09/08 | 4,550 | 4,558 | 4,510 | 4,510 | -16 | -0.4% | 4,684,000 |
| 2023/09/07 | 4,529 | 4,545 | 4,509 | 4,526 | +2 | ±0% | 3,960,000 |
| 2023/09/06 | 4,520 | 4,545 | 4,513 | 4,524 | -26 | -0.6% | 4,558,400 |
| 2023/09/05 | 4,531 | 4,550 | 4,517 | 4,550 | +17 | +0.4% | 3,996,800 |
| 2023/09/04 | 4,515 | 4,538 | 4,486 | 4,533 | +23 | +0.5% | 3,631,000 |
| 2023/09/01 | 4,497 | 4,523 | 4,490 | 4,510 | +2 | ±0% | 3,507,800 |
| 2023/08/31 | 4,479 | 4,521 | 4,477 | 4,508 | +18 | +0.4% | 4,890,900 |
| 2023/08/30 | 4,475 | 4,504 | 4,456 | 4,490 | +23 | +0.5% | 3,544,900 |
| 2023/08/29 | 4,480 | 4,491 | 4,466 | 4,467 | -5 | -0.1% | 2,511,100 |
| 2023/08/28 | 4,477 | 4,486 | 4,453 | 4,472 | +23 | +0.5% | 2,089,500 |
| 2023/08/25 | 4,434 | 4,464 | 4,427 | 4,449 | -9 | -0.2% | 2,363,700 |
| 2023/08/24 | 4,439 | 4,474 | 4,436 | 4,458 | +28 | +0.6% | 2,644,500 |
| 2023/08/23 | 4,395 | 4,433 | 4,393 | 4,430 | +27 | +0.6% | 1,836,700 |
| 2023/08/22 | 4,399 | 4,419 | 4,391 | 4,403 | +15 | +0.3% | 2,278,500 |
| 2023/08/21 | 4,411 | 4,416 | 4,381 | 4,388 | -4 | -0.1% | 2,456,000 |
| 2023/08/18 | 4,410 | 4,412 | 4,376 | 4,392 | -47 | -1.1% | 3,091,800 |
| 2023/08/17 | 4,453 | 4,457 | 4,415 | 4,439 | +14 | +0.3% | 2,784,800 |
| 2023/08/16 | 4,440 | 4,445 | 4,408 | 4,425 | -24 | -0.5% | 2,549,100 |
| 2023/08/15 | 4,458 | 4,466 | 4,426 | 4,449 | +2 | ±0% | 1,976,100 |
| 2023/08/14 | 4,500 | 4,515 | 4,437 | 4,447 | -5 | -0.1% | 3,257,000 |
| 2023/08/10 | 4,428 | 4,453 | 4,415 | 4,452 | +24 | +0.5% | 3,523,100 |
| 2023/08/09 | 4,429 | 4,438 | 4,397 | 4,428 | +39 | +0.9% | 3,569,800 |
| 2023/08/08 | 4,399 | 4,406 | 4,360 | 4,389 | +16 | +0.4% | 3,611,000 |
| 2023/08/07 | 4,369 | 4,390 | 4,359 | 4,373 | +29 | +0.7% | 3,086,900 |
| 2023/08/04 | 4,340 | 4,350 | 4,322 | 4,344 | -19 | -0.4% | 3,420,200 |
| 2023/08/03 | 4,396 | 4,396 | 4,347 | 4,363 | -9 | -0.2% | 4,874,200 |
| 2023/08/02 | 4,376 | 4,396 | 4,354 | 4,372 | -43 | -1% | 4,961,400 |
| 2023/08/01 | 4,384 | 4,420 | 4,374 | 4,415 | +74 | +1.7% | 4,525,700 |
| 2023/07/31 | 4,332 | 4,400 | 4,330 | 4,341 | +17 | +0.4% | 6,361,400 |
| 2023/07/28 | 4,386 | 4,387 | 4,299 | 4,324 | -77 | -1.7% | 7,950,400 |
| 2023/07/27 | 4,361 | 4,402 | 4,351 | 4,401 | +31 | +0.7% | 3,413,000 |
| 2023/07/26 | 4,374 | 4,392 | 4,347 | 4,370 | -3 | -0.1% | 2,875,200 |
| 2023/07/25 | 4,384 | 4,398 | 4,363 | 4,373 | -36 | -0.8% | 3,485,200 |
| 2023/07/24 | 4,428 | 4,436 | 4,403 | 4,409 | +22 | +0.5% | 3,064,400 |
| 2023/07/21 | 4,325 | 4,399 | 4,319 | 4,387 | +76 | +1.8% | 4,322,900 |
| 2023/07/20 | 4,312 | 4,343 | 4,298 | 4,311 | -21 | -0.5% | 3,500,800 |
| 2023/07/19 | 4,317 | 4,332 | 4,304 | 4,332 | +42 | +1% | 2,650,400 |
| 2023/07/18 | 4,280 | 4,344 | 4,272 | 4,290 | -14 | -0.3% | 3,693,100 |
| 2023/07/14 | 4,300 | 4,335 | 4,278 | 4,304 | -22 | -0.5% | 4,034,900 |
| 2023/07/13 | 4,302 | 4,346 | 4,289 | 4,326 | +20 | +0.5% | 3,309,300 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 407,000円 | -1.2% | -81.3% | 4.62% | 68.66倍 | 0.90倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 519,800円 | +9.3% | -0.9% | 1.15% | 52.44倍 | 5.90倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 492,400円 | -3.7% | +4.1% | 1.67% | 24.15倍 | 4.98倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 645,200円 | +6.0% | +131.3% | 1.86% | 14.01倍 | 1.46倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 154,100円 | +2.9% | +72.2% | 4.80% | 92.11倍 | 1.73倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
