武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 4,325 | 4,399 | 4,319 | 4,387 | +76 | +1.8% | 4,322,900 |
| 2023/07/20 | 4,312 | 4,343 | 4,298 | 4,311 | -21 | -0.5% | 3,500,800 |
| 2023/07/19 | 4,317 | 4,332 | 4,304 | 4,332 | +42 | +1% | 2,650,400 |
| 2023/07/18 | 4,280 | 4,344 | 4,272 | 4,290 | -14 | -0.3% | 3,693,100 |
| 2023/07/14 | 4,300 | 4,335 | 4,278 | 4,304 | -22 | -0.5% | 4,034,900 |
| 2023/07/13 | 4,302 | 4,346 | 4,289 | 4,326 | +20 | +0.5% | 3,309,300 |
| 2023/07/12 | 4,377 | 4,384 | 4,306 | 4,306 | -105 | -2.4% | 4,888,700 |
| 2023/07/11 | 4,439 | 4,462 | 4,401 | 4,411 | +3 | +0.1% | 3,404,900 |
| 2023/07/10 | 4,410 | 4,439 | 4,394 | 4,408 | -2 | ±0% | 4,120,500 |
| 2023/07/07 | 4,478 | 4,480 | 4,410 | 4,410 | -83 | -1.8% | 5,333,000 |
| 2023/07/06 | 4,511 | 4,531 | 4,481 | 4,493 | -51 | -1.1% | 4,304,500 |
| 2023/07/05 | 4,503 | 4,547 | 4,499 | 4,544 | +26 | +0.6% | 2,803,400 |
| 2023/07/04 | 4,520 | 4,531 | 4,501 | 4,518 | -29 | -0.6% | 3,776,100 |
| 2023/07/03 | 4,558 | 4,567 | 4,532 | 4,547 | +20 | +0.4% | 3,069,600 |
| 2023/06/30 | 4,520 | 4,527 | 4,494 | 4,527 | -29 | -0.6% | 4,523,200 |
| 2023/06/29 | 4,543 | 4,574 | 4,515 | 4,556 | +2 | ±0% | 3,870,800 |
| 2023/06/28 | 4,479 | 4,554 | 4,473 | 4,554 | +67 | +1.5% | 3,870,100 |
| 2023/06/27 | 4,526 | 4,532 | 4,470 | 4,487 | -61 | -1.3% | 3,831,600 |
| 2023/06/26 | 4,560 | 4,570 | 4,523 | 4,548 | -50 | -1.1% | 3,202,200 |
| 2023/06/23 | 4,609 | 4,637 | 4,581 | 4,598 | +9 | +0.2% | 3,385,200 |
| 2023/06/22 | 4,584 | 4,612 | 4,576 | 4,589 | +6 | +0.1% | 3,316,500 |
| 2023/06/21 | 4,599 | 4,618 | 4,568 | 4,583 | -13 | -0.3% | 3,222,000 |
| 2023/06/20 | 4,618 | 4,620 | 4,564 | 4,596 | -39 | -0.8% | 3,335,000 |
| 2023/06/19 | 4,598 | 4,645 | 4,593 | 4,635 | +63 | +1.4% | 4,761,200 |
| 2023/06/16 | 4,549 | 4,572 | 4,532 | 4,572 | +35 | +0.8% | 6,301,400 |
| 2023/06/15 | 4,537 | 4,541 | 4,488 | 4,537 | +4 | +0.1% | 3,612,400 |
| 2023/06/14 | 4,525 | 4,553 | 4,523 | 4,533 | +9 | +0.2% | 3,452,800 |
| 2023/06/13 | 4,506 | 4,546 | 4,496 | 4,524 | +20 | +0.4% | 3,853,900 |
| 2023/06/12 | 4,511 | 4,528 | 4,477 | 4,504 | -33 | -0.7% | 3,196,100 |
| 2023/06/09 | 4,514 | 4,548 | 4,497 | 4,537 | +56 | +1.2% | 5,060,400 |
| 2023/06/08 | 4,520 | 4,532 | 4,467 | 4,481 | -34 | -0.8% | 4,069,300 |
| 2023/06/07 | 4,567 | 4,571 | 4,496 | 4,515 | -52 | -1.1% | 4,496,600 |
| 2023/06/06 | 4,500 | 4,567 | 4,484 | 4,567 | +70 | +1.6% | 4,541,800 |
| 2023/06/05 | 4,510 | 4,515 | 4,484 | 4,497 | +29 | +0.6% | 3,622,200 |
| 2023/06/02 | 4,410 | 4,468 | 4,403 | 4,468 | +51 | +1.2% | 3,643,500 |
| 2023/06/01 | 4,468 | 4,477 | 4,410 | 4,417 | -4 | -0.1% | 4,879,900 |
| 2023/05/31 | 4,511 | 4,514 | 4,415 | 4,421 | -121 | -2.7% | 15,289,100 |
| 2023/05/30 | 4,549 | 4,563 | 4,517 | 4,542 | +3 | +0.1% | 3,020,900 |
| 2023/05/29 | 4,550 | 4,567 | 4,535 | 4,539 | +17 | +0.4% | 3,993,000 |
| 2023/05/26 | 4,549 | 4,552 | 4,513 | 4,522 | -34 | -0.7% | 3,661,700 |
| 2023/05/25 | 4,525 | 4,569 | 4,507 | 4,556 | +6 | +0.1% | 3,679,900 |
| 2023/05/24 | 4,554 | 4,577 | 4,538 | 4,550 | -4 | -0.1% | 3,140,200 |
| 2023/05/23 | 4,568 | 4,578 | 4,512 | 4,554 | +1 | ±0% | 3,924,100 |
| 2023/05/22 | 4,499 | 4,565 | 4,492 | 4,553 | +83 | +1.9% | 4,662,400 |
| 2023/05/19 | 4,460 | 4,483 | 4,443 | 4,470 | +4 | +0.1% | 3,049,600 |
| 2023/05/18 | 4,480 | 4,526 | 4,457 | 4,466 | +6 | +0.1% | 4,665,200 |
| 2023/05/17 | 4,507 | 4,512 | 4,446 | 4,460 | -48 | -1.1% | 4,088,000 |
| 2023/05/16 | 4,500 | 4,515 | 4,482 | 4,508 | +18 | +0.4% | 4,303,900 |
| 2023/05/15 | 4,440 | 4,499 | 4,398 | 4,490 | +41 | +0.9% | 5,471,000 |
| 2023/05/12 | 4,399 | 4,464 | 4,332 | 4,449 | -116 | -2.5% | 11,574,500 |
201～
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 415,100円 | +2.0% | +4.2% | 4.72% | 112.28倍 | 0.89倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 552,200円 | +9.3% | -0.9% | 1.09% | 55.71倍 | 6.27倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 503,300円 | -3.7% | +4.1% | 1.63% | 24.69倍 | 5.10倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 653,600円 | +6.0% | +131.3% | 1.84% | 14.19倍 | 1.49倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 151,900円 | +2.9% | +72.2% | 4.87% | 90.79倍 | 1.71倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
