武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 4,232 | 4,246 | 4,204 | 4,241 | +9 | +0.2% | 2,236,500 |
| 2024/06/07 | 4,186 | 4,232 | 4,177 | 4,232 | +29 | +0.7% | 3,194,100 |
| 2024/06/06 | 4,229 | 4,235 | 4,192 | 4,203 | -12 | -0.3% | 2,385,000 |
| 2024/06/05 | 4,197 | 4,218 | 4,167 | 4,215 | +23 | +0.5% | 3,204,600 |
| 2024/06/04 | 4,171 | 4,192 | 4,148 | 4,192 | -10 | -0.2% | 3,442,100 |
| 2024/06/03 | 4,206 | 4,248 | 4,186 | 4,202 | +29 | +0.7% | 4,707,300 |
| 2024/05/31 | 4,114 | 4,173 | 4,090 | 4,173 | +77 | +1.9% | 8,890,100 |
| 2024/05/30 | 4,090 | 4,098 | 4,056 | 4,096 | -17 | -0.4% | 4,054,100 |
| 2024/05/29 | 4,115 | 4,150 | 4,108 | 4,113 | -38 | -0.9% | 2,662,200 |
| 2024/05/28 | 4,132 | 4,151 | 4,126 | 4,151 | +20 | +0.5% | 2,142,300 |
| 2024/05/27 | 4,132 | 4,141 | 4,108 | 4,131 | -3 | -0.1% | 1,511,300 |
| 2024/05/24 | 4,082 | 4,140 | 4,072 | 4,134 | ±0 | ±0% | 2,457,600 |
| 2024/05/23 | 4,080 | 4,154 | 4,077 | 4,134 | +32 | +0.8% | 2,722,100 |
| 2024/05/22 | 4,131 | 4,131 | 4,100 | 4,102 | -31 | -0.8% | 2,557,900 |
| 2024/05/21 | 4,155 | 4,169 | 4,133 | 4,133 | -32 | -0.8% | 2,527,700 |
| 2024/05/20 | 4,138 | 4,174 | 4,132 | 4,165 | +35 | +0.8% | 2,987,200 |
| 2024/05/17 | 4,150 | 4,158 | 4,105 | 4,130 | -8 | -0.2% | 3,239,600 |
| 2024/05/16 | 4,159 | 4,167 | 4,133 | 4,138 | -21 | -0.5% | 3,260,400 |
| 2024/05/15 | 4,181 | 4,191 | 4,146 | 4,159 | -46 | -1.1% | 2,815,500 |
| 2024/05/14 | 4,139 | 4,205 | 4,124 | 4,205 | +103 | +2.5% | 5,511,800 |
| 2024/05/13 | 4,100 | 4,107 | 4,066 | 4,102 | -27 | -0.7% | 5,677,600 |
| 2024/05/10 | 4,050 | 4,129 | 4,018 | 4,129 | +59 | +1.4% | 8,275,700 |
| 2024/05/09 | 4,062 | 4,089 | 4,050 | 4,070 | +17 | +0.4% | 3,465,100 |
| 2024/05/08 | 4,078 | 4,097 | 4,053 | 4,053 | -46 | -1.1% | 5,332,100 |
| 2024/05/07 | 4,084 | 4,112 | 4,072 | 4,099 | -26 | -0.6% | 6,576,000 |
| 2024/05/02 | 4,160 | 4,161 | 4,121 | 4,125 | -18 | -0.4% | 3,157,000 |
| 2024/05/01 | 4,152 | 4,154 | 4,115 | 4,143 | -10 | -0.2% | 2,480,400 |
| 2024/04/30 | 4,134 | 4,153 | 4,111 | 4,153 | +64 | +1.6% | 4,546,600 |
| 2024/04/26 | 4,089 | 4,092 | 4,062 | 4,089 | -1 | ±0% | 3,185,300 |
| 2024/04/25 | 4,110 | 4,134 | 4,090 | 4,090 | -45 | -1.1% | 2,910,500 |
| 2024/04/24 | 4,144 | 4,151 | 4,117 | 4,135 | +13 | +0.3% | 3,228,000 |
| 2024/04/23 | 4,135 | 4,149 | 4,113 | 4,122 | -6 | -0.1% | 2,747,100 |
| 2024/04/22 | 4,098 | 4,133 | 4,087 | 4,128 | +59 | +1.4% | 3,521,200 |
| 2024/04/19 | 4,085 | 4,088 | 4,038 | 4,069 | -20 | -0.5% | 5,442,500 |
| 2024/04/18 | 4,085 | 4,118 | 4,074 | 4,089 | +32 | +0.8% | 3,126,800 |
| 2024/04/17 | 4,103 | 4,109 | 4,056 | 4,057 | -64 | -1.6% | 3,273,600 |
| 2024/04/16 | 4,095 | 4,132 | 4,073 | 4,121 | +26 | +0.6% | 4,281,700 |
| 2024/04/15 | 4,102 | 4,111 | 4,085 | 4,095 | -51 | -1.2% | 3,518,400 |
| 2024/04/12 | 4,150 | 4,153 | 4,122 | 4,146 | +7 | +0.2% | 2,863,400 |
| 2024/04/11 | 4,136 | 4,164 | 4,132 | 4,139 | -13 | -0.3% | 3,093,500 |
| 2024/04/10 | 4,175 | 4,181 | 4,145 | 4,152 | -14 | -0.3% | 2,648,200 |
| 2024/04/09 | 4,157 | 4,176 | 4,135 | 4,166 | +12 | +0.3% | 2,852,700 |
| 2024/04/08 | 4,123 | 4,154 | 4,118 | 4,154 | +34 | +0.8% | 3,237,900 |
| 2024/04/05 | 4,100 | 4,130 | 4,091 | 4,120 | +18 | +0.4% | 3,800,600 |
| 2024/04/04 | 4,120 | 4,131 | 4,102 | 4,102 | -2 | ±0% | 4,185,300 |
| 2024/04/03 | 4,103 | 4,114 | 4,069 | 4,104 | -31 | -0.7% | 5,929,500 |
| 2024/04/02 | 4,150 | 4,166 | 4,110 | 4,135 | -24 | -0.6% | 4,717,700 |
| 2024/04/01 | 4,205 | 4,211 | 4,154 | 4,159 | -25 | -0.6% | 3,763,800 |
| 2024/03/29 | 4,210 | 4,245 | 4,176 | 4,184 | -19 | -0.5% | 5,655,400 |
| 2024/03/28 | 4,310 | 4,313 | 4,201 | 4,203 | -185 | -4.2% | 7,949,700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
