武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 4,052 | 4,065 | 4,038 | 4,038 | +6 | +0.1% | 1,835,200 |
| 2025/01/20 | 4,039 | 4,064 | 4,032 | 4,032 | -6 | -0.1% | 2,375,000 |
| 2025/01/17 | 4,043 | 4,057 | 4,023 | 4,038 | -5 | -0.1% | 3,566,300 |
| 2025/01/16 | 4,080 | 4,093 | 4,043 | 4,043 | -57 | -1.4% | 3,648,200 |
| 2025/01/15 | 4,135 | 4,150 | 4,091 | 4,100 | -21 | -0.5% | 3,307,500 |
| 2025/01/14 | 4,157 | 4,158 | 4,100 | 4,121 | ±0 | ±0% | 3,962,200 |
| 2025/01/10 | 4,145 | 4,156 | 4,119 | 4,121 | -39 | -0.9% | 3,252,700 |
| 2025/01/09 | 4,175 | 4,184 | 4,147 | 4,160 | -16 | -0.4% | 3,213,200 |
| 2025/01/08 | 4,225 | 4,237 | 4,176 | 4,176 | -15 | -0.4% | 3,695,900 |
| 2025/01/07 | 4,178 | 4,200 | 4,156 | 4,191 | +29 | +0.7% | 4,196,900 |
| 2025/01/06 | 4,181 | 4,187 | 4,141 | 4,162 | -19 | -0.5% | 4,153,300 |
| 2024/12/30 | 4,200 | 4,202 | 4,171 | 4,181 | -7 | -0.2% | 3,376,700 |
| 2024/12/27 | 4,156 | 4,207 | 4,151 | 4,188 | +53 | +1.3% | 4,685,700 |
| 2024/12/26 | 4,120 | 4,136 | 4,113 | 4,135 | +1 | ±0% | 3,740,200 |
| 2024/12/25 | 4,138 | 4,140 | 4,110 | 4,134 | +20 | +0.5% | 2,393,600 |
| 2024/12/24 | 4,123 | 4,136 | 4,114 | 4,114 | -8 | -0.2% | 2,533,000 |
| 2024/12/23 | 4,105 | 4,122 | 4,088 | 4,122 | +17 | +0.4% | 2,537,300 |
| 2024/12/20 | 4,090 | 4,121 | 4,090 | 4,105 | +10 | +0.2% | 4,818,700 |
| 2024/12/19 | 4,076 | 4,102 | 4,074 | 4,095 | -2 | ±0% | 2,210,500 |
| 2024/12/18 | 4,090 | 4,110 | 4,087 | 4,097 | -1 | ±0% | 2,031,500 |
| 2024/12/17 | 4,101 | 4,120 | 4,091 | 4,098 | -10 | -0.2% | 2,946,200 |
| 2024/12/16 | 4,135 | 4,148 | 4,108 | 4,108 | -27 | -0.7% | 2,167,800 |
| 2024/12/13 | 4,087 | 4,143 | 4,086 | 4,135 | -12 | -0.3% | 4,396,400 |
| 2024/12/12 | 4,125 | 4,156 | 4,116 | 4,147 | +29 | +0.7% | 3,582,900 |
| 2024/12/11 | 4,128 | 4,140 | 4,100 | 4,118 | +4 | +0.1% | 2,889,400 |
| 2024/12/10 | 4,178 | 4,178 | 4,114 | 4,114 | -12 | -0.3% | 3,026,400 |
| 2024/12/09 | 4,121 | 4,142 | 4,121 | 4,126 | +3 | +0.1% | 2,605,400 |
| 2024/12/06 | 4,141 | 4,156 | 4,108 | 4,123 | -15 | -0.4% | 2,937,400 |
| 2024/12/05 | 4,140 | 4,144 | 4,124 | 4,138 | +3 | +0.1% | 2,615,600 |
| 2024/12/04 | 4,155 | 4,165 | 4,125 | 4,135 | -41 | -1% | 3,001,300 |
| 2024/12/03 | 4,150 | 4,182 | 4,130 | 4,176 | +57 | +1.4% | 4,264,700 |
| 2024/12/02 | 4,082 | 4,129 | 4,082 | 4,119 | +36 | +0.9% | 3,943,900 |
| 2024/11/29 | 4,093 | 4,100 | 4,075 | 4,083 | -20 | -0.5% | 2,611,400 |
| 2024/11/28 | 4,119 | 4,126 | 4,089 | 4,103 | +10 | +0.2% | 2,665,400 |
| 2024/11/27 | 4,134 | 4,135 | 4,087 | 4,093 | -39 | -0.9% | 3,139,700 |
| 2024/11/26 | 4,134 | 4,144 | 4,101 | 4,132 | -22 | -0.5% | 3,302,500 |
| 2024/11/25 | 4,162 | 4,187 | 4,142 | 4,154 | +41 | +1% | 9,613,800 |
| 2024/11/22 | 4,124 | 4,137 | 4,109 | 4,113 | -8 | -0.2% | 2,663,900 |
| 2024/11/21 | 4,157 | 4,174 | 4,121 | 4,121 | -61 | -1.5% | 3,983,900 |
| 2024/11/20 | 4,242 | 4,242 | 4,182 | 4,182 | -35 | -0.8% | 3,135,100 |
| 2024/11/19 | 4,211 | 4,241 | 4,187 | 4,217 | +27 | +0.6% | 4,481,200 |
| 2024/11/18 | 4,200 | 4,211 | 4,170 | 4,190 | -73 | -1.7% | 4,377,000 |
| 2024/11/15 | 4,243 | 4,276 | 4,242 | 4,263 | +50 | +1.2% | 2,998,000 |
| 2024/11/14 | 4,240 | 4,264 | 4,213 | 4,213 | +12 | +0.3% | 3,127,500 |
| 2024/11/13 | 4,206 | 4,219 | 4,177 | 4,201 | -20 | -0.5% | 3,137,200 |
| 2024/11/12 | 4,214 | 4,254 | 4,206 | 4,221 | +29 | +0.7% | 3,666,500 |
| 2024/11/11 | 4,230 | 4,230 | 4,178 | 4,192 | -27 | -0.6% | 2,873,100 |
| 2024/11/08 | 4,246 | 4,249 | 4,207 | 4,219 | -15 | -0.4% | 2,718,300 |
| 2024/11/07 | 4,239 | 4,241 | 4,196 | 4,234 | -48 | -1.1% | 4,892,500 |
| 2024/11/06 | 4,300 | 4,310 | 4,245 | 4,282 | -18 | -0.4% | 3,695,400 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
