武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 4,250 | 4,300 | 4,239 | 4,300 | +30 | +0.7% | 3,433,400 |
| 2024/11/01 | 4,194 | 4,313 | 4,194 | 4,270 | +6 | +0.1% | 5,114,600 |
| 2024/10/31 | 4,253 | 4,268 | 4,218 | 4,264 | +13 | +0.3% | 4,561,300 |
| 2024/10/30 | 4,250 | 4,271 | 4,232 | 4,251 | +15 | +0.4% | 5,998,600 |
| 2024/10/29 | 4,178 | 4,240 | 4,165 | 4,236 | +103 | +2.5% | 3,933,800 |
| 2024/10/28 | 4,110 | 4,154 | 4,098 | 4,133 | +28 | +0.7% | 3,462,200 |
| 2024/10/25 | 4,165 | 4,175 | 4,102 | 4,105 | -103 | -2.4% | 3,651,500 |
| 2024/10/24 | 4,190 | 4,228 | 4,176 | 4,208 | -31 | -0.7% | 4,078,800 |
| 2024/10/23 | 4,260 | 4,280 | 4,220 | 4,239 | -16 | -0.4% | 2,479,800 |
| 2024/10/22 | 4,270 | 4,272 | 4,232 | 4,255 | -39 | -0.9% | 2,769,900 |
| 2024/10/21 | 4,277 | 4,294 | 4,246 | 4,294 | +18 | +0.4% | 2,753,700 |
| 2024/10/18 | 4,270 | 4,300 | 4,245 | 4,276 | +29 | +0.7% | 3,369,400 |
| 2024/10/17 | 4,234 | 4,252 | 4,212 | 4,247 | +54 | +1.3% | 3,425,400 |
| 2024/10/16 | 4,198 | 4,239 | 4,172 | 4,193 | -41 | -1% | 3,506,500 |
| 2024/10/15 | 4,286 | 4,297 | 4,234 | 4,234 | -26 | -0.6% | 5,374,600 |
| 2024/10/11 | 4,273 | 4,274 | 4,247 | 4,260 | -13 | -0.3% | 2,906,300 |
| 2024/10/10 | 4,265 | 4,298 | 4,243 | 4,273 | +45 | +1.1% | 3,734,100 |
| 2024/10/09 | 4,233 | 4,247 | 4,198 | 4,228 | +18 | +0.4% | 2,460,700 |
| 2024/10/08 | 4,241 | 4,261 | 4,196 | 4,210 | -58 | -1.4% | 3,176,400 |
| 2024/10/07 | 4,279 | 4,299 | 4,234 | 4,268 | +28 | +0.7% | 4,503,200 |
| 2024/10/04 | 4,215 | 4,252 | 4,207 | 4,240 | +40 | +1% | 4,455,000 |
| 2024/10/03 | 4,180 | 4,209 | 4,169 | 4,200 | +54 | +1.3% | 3,242,500 |
| 2024/10/02 | 4,120 | 4,148 | 4,111 | 4,146 | -2 | ±0% | 3,265,800 |
| 2024/10/01 | 4,107 | 4,148 | 4,104 | 4,148 | +45 | +1.1% | 3,181,700 |
| 2024/09/30 | 4,080 | 4,109 | 4,060 | 4,103 | -60 | -1.4% | 5,835,200 |
| 2024/09/27 | 4,120 | 4,173 | 4,092 | 4,163 | -82 | -1.9% | 5,775,400 |
| 2024/09/26 | 4,200 | 4,246 | 4,189 | 4,245 | +26 | +0.6% | 6,636,200 |
| 2024/09/25 | 4,258 | 4,280 | 4,217 | 4,219 | -39 | -0.9% | 4,960,400 |
| 2024/09/24 | 4,294 | 4,294 | 4,240 | 4,258 | -17 | -0.4% | 4,882,100 |
| 2024/09/20 | 4,287 | 4,303 | 4,242 | 4,275 | +12 | +0.3% | 5,340,600 |
| 2024/09/19 | 4,262 | 4,285 | 4,250 | 4,263 | +56 | +1.3% | 3,357,700 |
| 2024/09/18 | 4,223 | 4,224 | 4,176 | 4,207 | -2 | ±0% | 3,277,100 |
| 2024/09/17 | 4,183 | 4,220 | 4,140 | 4,209 | +72 | +1.7% | 4,501,300 |
| 2024/09/13 | 4,203 | 4,211 | 4,134 | 4,137 | -92 | -2.2% | 4,611,400 |
| 2024/09/12 | 4,230 | 4,250 | 4,209 | 4,229 | +34 | +0.8% | 3,268,500 |
| 2024/09/11 | 4,279 | 4,284 | 4,170 | 4,195 | -72 | -1.7% | 3,495,300 |
| 2024/09/10 | 4,290 | 4,305 | 4,253 | 4,267 | +4 | +0.1% | 2,777,100 |
| 2024/09/09 | 4,240 | 4,269 | 4,223 | 4,263 | -8 | -0.2% | 2,442,100 |
| 2024/09/06 | 4,255 | 4,295 | 4,251 | 4,271 | -24 | -0.6% | 2,921,100 |
| 2024/09/05 | 4,320 | 4,333 | 4,275 | 4,295 | -38 | -0.9% | 3,331,200 |
| 2024/09/04 | 4,330 | 4,368 | 4,317 | 4,333 | -65 | -1.5% | 4,492,500 |
| 2024/09/03 | 4,350 | 4,398 | 4,341 | 4,398 | +49 | +1.1% | 2,577,000 |
| 2024/09/02 | 4,339 | 4,352 | 4,318 | 4,349 | +16 | +0.4% | 2,100,700 |
| 2024/08/30 | 4,378 | 4,394 | 4,318 | 4,333 | -19 | -0.4% | 5,127,600 |
| 2024/08/29 | 4,341 | 4,355 | 4,321 | 4,352 | +13 | +0.3% | 4,099,100 |
| 2024/08/28 | 4,314 | 4,339 | 4,309 | 4,339 | -1 | ±0% | 2,245,500 |
| 2024/08/27 | 4,296 | 4,347 | 4,295 | 4,340 | +37 | +0.9% | 3,278,000 |
| 2024/08/26 | 4,338 | 4,345 | 4,285 | 4,303 | -88 | -2% | 3,381,600 |
| 2024/08/23 | 4,388 | 4,406 | 4,376 | 4,391 | +12 | +0.3% | 3,945,200 |
| 2024/08/22 | 4,325 | 4,391 | 4,325 | 4,379 | +10 | +0.2% | 4,083,600 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
