武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 4,560 | 4,589 | 4,549 | 4,565 | -10 | -0.2% | 3,866,700 |
| 2023/05/10 | 4,624 | 4,626 | 4,568 | 4,575 | -54 | -1.2% | 3,534,100 |
| 2023/05/09 | 4,572 | 4,629 | 4,572 | 4,629 | +36 | +0.8% | 3,740,400 |
| 2023/05/08 | 4,530 | 4,597 | 4,522 | 4,593 | +13 | +0.3% | 4,769,600 |
| 2023/05/02 | 4,580 | 4,597 | 4,561 | 4,580 | +34 | +0.7% | 3,593,800 |
| 2023/05/01 | 4,517 | 4,557 | 4,515 | 4,546 | +34 | +0.8% | 3,653,200 |
| 2023/04/28 | 4,506 | 4,529 | 4,480 | 4,512 | +6 | +0.1% | 4,508,600 |
| 2023/04/27 | 4,473 | 4,506 | 4,447 | 4,506 | -11 | -0.2% | 3,856,200 |
| 2023/04/26 | 4,544 | 4,544 | 4,500 | 4,517 | -16 | -0.4% | 3,076,900 |
| 2023/04/25 | 4,529 | 4,547 | 4,521 | 4,533 | +17 | +0.4% | 3,239,100 |
| 2023/04/24 | 4,500 | 4,529 | 4,497 | 4,516 | +24 | +0.5% | 3,571,100 |
| 2023/04/21 | 4,476 | 4,500 | 4,459 | 4,492 | +10 | +0.2% | 3,694,800 |
| 2023/04/20 | 4,476 | 4,490 | 4,455 | 4,482 | +4 | +0.1% | 3,098,800 |
| 2023/04/19 | 4,484 | 4,490 | 4,456 | 4,478 | -11 | -0.2% | 2,695,800 |
| 2023/04/18 | 4,470 | 4,495 | 4,457 | 4,489 | +27 | +0.6% | 3,458,100 |
| 2023/04/17 | 4,467 | 4,472 | 4,443 | 4,462 | -4 | -0.1% | 2,617,800 |
| 2023/04/14 | 4,465 | 4,467 | 4,440 | 4,466 | +26 | +0.6% | 4,233,300 |
| 2023/04/13 | 4,439 | 4,453 | 4,415 | 4,440 | +9 | +0.2% | 3,896,800 |
| 2023/04/12 | 4,420 | 4,448 | 4,416 | 4,431 | +42 | +1% | 4,176,000 |
| 2023/04/11 | 4,418 | 4,428 | 4,387 | 4,389 | -39 | -0.9% | 4,264,200 |
| 2023/04/10 | 4,403 | 4,461 | 4,403 | 4,428 | +28 | +0.6% | 3,814,300 |
| 2023/04/07 | 4,460 | 4,472 | 4,400 | 4,400 | +3 | +0.1% | 5,073,700 |
| 2023/04/06 | 4,352 | 4,404 | 4,324 | 4,397 | +82 | +1.9% | 6,319,300 |
| 2023/04/05 | 4,395 | 4,435 | 4,310 | 4,315 | -27 | -0.6% | 8,668,300 |
| 2023/04/04 | 4,360 | 4,370 | 4,328 | 4,342 | -8 | -0.2% | 6,932,700 |
| 2023/04/03 | 4,374 | 4,382 | 4,327 | 4,350 | ±0 | ±0% | 4,206,800 |
| 2023/03/31 | 4,330 | 4,359 | 4,318 | 4,350 | +30 | +0.7% | 5,572,900 |
| 2023/03/30 | 4,317 | 4,330 | 4,298 | 4,320 | -49 | -1.1% | 4,663,900 |
| 2023/03/29 | 4,319 | 4,369 | 4,310 | 4,369 | +80 | +1.9% | 6,085,600 |
| 2023/03/28 | 4,338 | 4,346 | 4,278 | 4,289 | -6 | -0.1% | 3,358,100 |
| 2023/03/27 | 4,278 | 4,302 | 4,270 | 4,295 | +32 | +0.8% | 2,869,600 |
| 2023/03/24 | 4,260 | 4,280 | 4,236 | 4,263 | +12 | +0.3% | 4,140,600 |
| 2023/03/23 | 4,316 | 4,318 | 4,251 | 4,251 | -114 | -2.6% | 6,303,400 |
| 2023/03/22 | 4,398 | 4,478 | 4,365 | 4,365 | +74 | +1.7% | 7,339,100 |
| 2023/03/20 | 4,370 | 4,370 | 4,291 | 4,291 | -89 | -2% | 4,592,900 |
| 2023/03/17 | 4,345 | 4,396 | 4,333 | 4,380 | +99 | +2.3% | 7,893,800 |
| 2023/03/16 | 4,280 | 4,305 | 4,257 | 4,281 | -69 | -1.6% | 6,324,300 |
| 2023/03/15 | 4,318 | 4,350 | 4,298 | 4,350 | +70 | +1.6% | 4,571,400 |
| 2023/03/14 | 4,246 | 4,306 | 4,217 | 4,280 | -12 | -0.3% | 5,259,600 |
| 2023/03/13 | 4,290 | 4,303 | 4,252 | 4,292 | -56 | -1.3% | 6,422,900 |
| 2023/03/10 | 4,350 | 4,369 | 4,335 | 4,348 | -55 | -1.2% | 6,543,900 |
| 2023/03/09 | 4,348 | 4,403 | 4,330 | 4,403 | +68 | +1.6% | 6,293,300 |
| 2023/03/08 | 4,303 | 4,342 | 4,298 | 4,335 | +35 | +0.8% | 4,164,500 |
| 2023/03/07 | 4,280 | 4,306 | 4,276 | 4,300 | +24 | +0.6% | 3,450,900 |
| 2023/03/06 | 4,260 | 4,282 | 4,244 | 4,276 | +30 | +0.7% | 3,391,000 |
| 2023/03/03 | 4,201 | 4,265 | 4,200 | 4,246 | +64 | +1.5% | 5,385,600 |
| 2023/03/02 | 4,181 | 4,201 | 4,167 | 4,182 | +2 | ±0% | 3,251,800 |
| 2023/03/01 | 4,187 | 4,204 | 4,175 | 4,180 | -32 | -0.8% | 3,403,400 |
| 2023/02/28 | 4,185 | 4,214 | 4,175 | 4,212 | +13 | +0.3% | 3,314,700 |
| 2023/02/27 | 4,214 | 4,224 | 4,197 | 4,199 | -4 | -0.1% | 2,663,300 |
251～
300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 415,100円 | +2.0% | +4.2% | 4.72% | 112.28倍 | 0.89倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 552,100円 | +9.3% | -0.9% | 1.09% | 55.70倍 | 6.27倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 502,800円 | -3.7% | +4.1% | 1.63% | 24.66倍 | 5.09倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 654,000円 | +6.0% | +131.3% | 1.83% | 14.20倍 | 1.49倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 151,900円 | +2.9% | +72.2% | 4.87% | 90.79倍 | 1.71倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
