武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 4,158 | 4,166 | 4,127 | 4,155 | +24 | +0.6% | 3,400,900 |
| 2023/11/13 | 4,130 | 4,153 | 4,124 | 4,131 | -22 | -0.5% | 3,294,700 |
| 2023/11/10 | 4,100 | 4,153 | 4,098 | 4,153 | -4 | -0.1% | 4,211,200 |
| 2023/11/09 | 4,151 | 4,186 | 4,123 | 4,157 | -10 | -0.2% | 3,694,900 |
| 2023/11/08 | 4,159 | 4,190 | 4,137 | 4,167 | +13 | +0.3% | 3,989,600 |
| 2023/11/07 | 4,150 | 4,179 | 4,133 | 4,154 | +23 | +0.6% | 3,928,600 |
| 2023/11/06 | 4,150 | 4,171 | 4,118 | 4,131 | -19 | -0.5% | 5,632,300 |
| 2023/11/02 | 4,150 | 4,175 | 4,137 | 4,150 | +27 | +0.7% | 3,610,000 |
| 2023/11/01 | 4,121 | 4,141 | 4,093 | 4,123 | +60 | +1.5% | 6,383,900 |
| 2023/10/31 | 3,989 | 4,080 | 3,989 | 4,063 | +75 | +1.9% | 7,056,900 |
| 2023/10/30 | 4,020 | 4,030 | 3,981 | 3,988 | -82 | -2% | 8,479,100 |
| 2023/10/27 | 4,000 | 4,084 | 3,990 | 4,070 | -277 | -6.4% | 13,380,700 |
| 2023/10/26 | 4,365 | 4,377 | 4,328 | 4,347 | -5 | -0.1% | 3,427,400 |
| 2023/10/25 | 4,369 | 4,397 | 4,351 | 4,352 | +2 | ±0% | 2,825,400 |
| 2023/10/24 | 4,355 | 4,370 | 4,295 | 4,350 | -6 | -0.1% | 3,938,200 |
| 2023/10/23 | 4,354 | 4,388 | 4,338 | 4,356 | +4 | +0.1% | 2,932,400 |
| 2023/10/20 | 4,357 | 4,388 | 4,344 | 4,352 | -11 | -0.3% | 2,687,800 |
| 2023/10/19 | 4,370 | 4,399 | 4,353 | 4,363 | -50 | -1.1% | 3,555,300 |
| 2023/10/18 | 4,451 | 4,466 | 4,380 | 4,413 | -61 | -1.4% | 4,065,200 |
| 2023/10/17 | 4,492 | 4,529 | 4,465 | 4,474 | -15 | -0.3% | 2,362,500 |
| 2023/10/16 | 4,527 | 4,532 | 4,469 | 4,489 | -57 | -1.3% | 2,612,300 |
| 2023/10/13 | 4,557 | 4,591 | 4,534 | 4,546 | -67 | -1.5% | 2,898,500 |
| 2023/10/12 | 4,600 | 4,632 | 4,599 | 4,613 | +51 | +1.1% | 3,315,000 |
| 2023/10/11 | 4,578 | 4,588 | 4,544 | 4,562 | -16 | -0.3% | 2,502,000 |
| 2023/10/10 | 4,534 | 4,594 | 4,532 | 4,578 | +94 | +2.1% | 3,850,700 |
| 2023/10/06 | 4,455 | 4,507 | 4,441 | 4,484 | +65 | +1.5% | 3,615,200 |
| 2023/10/05 | 4,344 | 4,427 | 4,307 | 4,419 | +67 | +1.5% | 4,642,900 |
| 2023/10/04 | 4,414 | 4,420 | 4,350 | 4,352 | -142 | -3.2% | 5,168,800 |
| 2023/10/03 | 4,615 | 4,620 | 4,474 | 4,494 | -82 | -1.8% | 5,069,700 |
| 2023/10/02 | 4,642 | 4,674 | 4,576 | 4,576 | -65 | -1.4% | 3,582,600 |
| 2023/09/29 | 4,664 | 4,684 | 4,610 | 4,641 | -31 | -0.7% | 5,410,600 |
| 2023/09/28 | 4,683 | 4,729 | 4,655 | 4,672 | -138 | -2.9% | 5,942,700 |
| 2023/09/27 | 4,795 | 4,810 | 4,755 | 4,810 | +6 | +0.1% | 6,264,100 |
| 2023/09/26 | 4,819 | 4,825 | 4,779 | 4,804 | +36 | +0.8% | 5,331,700 |
| 2023/09/25 | 4,755 | 4,785 | 4,733 | 4,768 | +57 | +1.2% | 3,290,300 |
| 2023/09/22 | 4,731 | 4,750 | 4,701 | 4,711 | -41 | -0.9% | 4,176,200 |
| 2023/09/21 | 4,814 | 4,814 | 4,743 | 4,752 | -68 | -1.4% | 4,864,000 |
| 2023/09/20 | 4,829 | 4,837 | 4,800 | 4,820 | -9 | -0.2% | 4,310,000 |
| 2023/09/19 | 4,803 | 4,849 | 4,801 | 4,829 | -31 | -0.6% | 5,176,100 |
| 2023/09/15 | 4,819 | 4,873 | 4,794 | 4,860 | +55 | +1.1% | 7,810,000 |
| 2023/09/14 | 4,730 | 4,822 | 4,714 | 4,805 | +89 | +1.9% | 6,408,300 |
| 2023/09/13 | 4,699 | 4,722 | 4,658 | 4,716 | +52 | +1.1% | 4,731,900 |
| 2023/09/12 | 4,560 | 4,699 | 4,557 | 4,664 | +119 | +2.6% | 8,068,400 |
| 2023/09/11 | 4,517 | 4,549 | 4,498 | 4,545 | +35 | +0.8% | 3,292,300 |
| 2023/09/08 | 4,550 | 4,558 | 4,510 | 4,510 | -16 | -0.4% | 4,684,000 |
| 2023/09/07 | 4,529 | 4,545 | 4,509 | 4,526 | +2 | ±0% | 3,960,000 |
| 2023/09/06 | 4,520 | 4,545 | 4,513 | 4,524 | -26 | -0.6% | 4,558,400 |
| 2023/09/05 | 4,531 | 4,550 | 4,517 | 4,550 | +17 | +0.4% | 3,996,800 |
| 2023/09/04 | 4,515 | 4,538 | 4,486 | 4,533 | +23 | +0.5% | 3,631,000 |
| 2023/09/01 | 4,497 | 4,523 | 4,490 | 4,510 | +2 | ±0% | 3,507,800 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 412,900円 | +5.1% | +76.2% | 4.75% | 96.25倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 636,000円 | +3.5% | +21.7% | 1.29% | 26.97倍 | 5.98倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 449,600円 | +14.3% | +20.1% | 1.33% | 37.78倍 | 5.24倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 890,800円 | +14.4% | +120.8% | 1.35% | 19.99倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,500円 | +12.2% | +180.3% | 4.73% | 56.03倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
