武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,387 | 4,414 | 4,384 | 4,388 | +6 | +0.1% | 7,170,200 |
| 2024/03/26 | 4,355 | 4,391 | 4,326 | 4,382 | +17 | +0.4% | 5,262,600 |
| 2024/03/25 | 4,415 | 4,415 | 4,362 | 4,365 | -42 | -1% | 5,465,900 |
| 2024/03/22 | 4,378 | 4,419 | 4,371 | 4,407 | +26 | +0.6% | 4,415,200 |
| 2024/03/21 | 4,384 | 4,416 | 4,375 | 4,381 | +3 | +0.1% | 5,640,100 |
| 2024/03/19 | 4,354 | 4,379 | 4,341 | 4,378 | +17 | +0.4% | 4,367,500 |
| 2024/03/18 | 4,350 | 4,377 | 4,330 | 4,361 | +59 | +1.4% | 4,078,300 |
| 2024/03/15 | 4,294 | 4,337 | 4,289 | 4,302 | +14 | +0.3% | 5,527,400 |
| 2024/03/14 | 4,284 | 4,294 | 4,257 | 4,288 | +14 | +0.3% | 3,947,600 |
| 2024/03/13 | 4,255 | 4,299 | 4,254 | 4,274 | -4 | -0.1% | 4,267,700 |
| 2024/03/12 | 4,301 | 4,309 | 4,248 | 4,278 | -36 | -0.8% | 4,827,900 |
| 2024/03/11 | 4,340 | 4,351 | 4,275 | 4,314 | -38 | -0.9% | 6,187,300 |
| 2024/03/08 | 4,355 | 4,380 | 4,339 | 4,352 | -34 | -0.8% | 6,824,800 |
| 2024/03/07 | 4,385 | 4,427 | 4,379 | 4,386 | +18 | +0.4% | 4,382,100 |
| 2024/03/06 | 4,344 | 4,384 | 4,341 | 4,368 | +25 | +0.6% | 3,651,700 |
| 2024/03/05 | 4,340 | 4,357 | 4,310 | 4,343 | -27 | -0.6% | 3,616,300 |
| 2024/03/04 | 4,384 | 4,403 | 4,367 | 4,370 | -19 | -0.4% | 3,834,300 |
| 2024/03/01 | 4,393 | 4,405 | 4,378 | 4,389 | +2 | ±0% | 3,385,600 |
| 2024/02/29 | 4,433 | 4,448 | 4,384 | 4,387 | -53 | -1.2% | 5,542,000 |
| 2024/02/28 | 4,470 | 4,481 | 4,436 | 4,440 | -40 | -0.9% | 3,473,200 |
| 2024/02/27 | 4,436 | 4,494 | 4,436 | 4,480 | -2 | ±0% | 3,462,400 |
| 2024/02/26 | 4,428 | 4,492 | 4,427 | 4,482 | +48 | +1.1% | 3,997,400 |
| 2024/02/22 | 4,430 | 4,443 | 4,421 | 4,434 | +3 | +0.1% | 3,688,000 |
| 2024/02/21 | 4,465 | 4,473 | 4,413 | 4,431 | -41 | -0.9% | 3,659,400 |
| 2024/02/20 | 4,469 | 4,492 | 4,453 | 4,472 | +37 | +0.8% | 3,707,900 |
| 2024/02/19 | 4,429 | 4,458 | 4,419 | 4,435 | +23 | +0.5% | 3,164,500 |
| 2024/02/16 | 4,385 | 4,414 | 4,361 | 4,412 | +97 | +2.2% | 6,755,100 |
| 2024/02/15 | 4,355 | 4,358 | 4,306 | 4,315 | -37 | -0.9% | 3,496,500 |
| 2024/02/14 | 4,370 | 4,377 | 4,309 | 4,352 | +2 | ±0% | 5,981,200 |
| 2024/02/13 | 4,274 | 4,354 | 4,265 | 4,350 | +91 | +2.1% | 7,270,300 |
| 2024/02/09 | 4,208 | 4,287 | 4,204 | 4,259 | +60 | +1.4% | 6,389,100 |
| 2024/02/08 | 4,219 | 4,220 | 4,182 | 4,199 | -20 | -0.5% | 4,712,700 |
| 2024/02/07 | 4,200 | 4,233 | 4,194 | 4,219 | +45 | +1.1% | 4,484,100 |
| 2024/02/06 | 4,189 | 4,220 | 4,173 | 4,174 | -39 | -0.9% | 6,205,100 |
| 2024/02/05 | 4,245 | 4,249 | 4,200 | 4,213 | -66 | -1.5% | 7,104,700 |
| 2024/02/02 | 4,300 | 4,355 | 4,275 | 4,279 | -27 | -0.6% | 6,909,900 |
| 2024/02/01 | 4,325 | 4,331 | 4,296 | 4,306 | -56 | -1.3% | 4,663,200 |
| 2024/01/31 | 4,310 | 4,362 | 4,296 | 4,362 | +48 | +1.1% | 4,667,300 |
| 2024/01/30 | 4,336 | 4,349 | 4,312 | 4,314 | -48 | -1.1% | 3,784,800 |
| 2024/01/29 | 4,330 | 4,380 | 4,315 | 4,362 | +52 | +1.2% | 3,208,500 |
| 2024/01/26 | 4,332 | 4,339 | 4,308 | 4,310 | -30 | -0.7% | 3,020,000 |
| 2024/01/25 | 4,360 | 4,372 | 4,328 | 4,340 | -25 | -0.6% | 3,267,800 |
| 2024/01/24 | 4,394 | 4,402 | 4,362 | 4,365 | -43 | -1% | 3,358,200 |
| 2024/01/23 | 4,399 | 4,428 | 4,389 | 4,408 | +27 | +0.6% | 4,103,800 |
| 2024/01/22 | 4,368 | 4,382 | 4,352 | 4,381 | +36 | +0.8% | 3,769,000 |
| 2024/01/19 | 4,385 | 4,397 | 4,341 | 4,345 | -40 | -0.9% | 4,764,000 |
| 2024/01/18 | 4,395 | 4,401 | 4,365 | 4,385 | -5 | -0.1% | 3,875,100 |
| 2024/01/17 | 4,441 | 4,478 | 4,390 | 4,390 | -11 | -0.2% | 5,705,200 |
| 2024/01/16 | 4,404 | 4,417 | 4,376 | 4,401 | -8 | -0.2% | 3,497,300 |
| 2024/01/15 | 4,380 | 4,409 | 4,361 | 4,409 | +77 | +1.8% | 3,932,400 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
