武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,618 | 4,620 | 4,564 | 4,596 | -39 | -0.8% | 3,335,000 |
| 2023/06/19 | 4,598 | 4,645 | 4,593 | 4,635 | +63 | +1.4% | 4,761,200 |
| 2023/06/16 | 4,549 | 4,572 | 4,532 | 4,572 | +35 | +0.8% | 6,301,400 |
| 2023/06/15 | 4,537 | 4,541 | 4,488 | 4,537 | +4 | +0.1% | 3,612,400 |
| 2023/06/14 | 4,525 | 4,553 | 4,523 | 4,533 | +9 | +0.2% | 3,452,800 |
| 2023/06/13 | 4,506 | 4,546 | 4,496 | 4,524 | +20 | +0.4% | 3,853,900 |
| 2023/06/12 | 4,511 | 4,528 | 4,477 | 4,504 | -33 | -0.7% | 3,196,100 |
| 2023/06/09 | 4,514 | 4,548 | 4,497 | 4,537 | +56 | +1.2% | 5,060,400 |
| 2023/06/08 | 4,520 | 4,532 | 4,467 | 4,481 | -34 | -0.8% | 4,069,300 |
| 2023/06/07 | 4,567 | 4,571 | 4,496 | 4,515 | -52 | -1.1% | 4,496,600 |
| 2023/06/06 | 4,500 | 4,567 | 4,484 | 4,567 | +70 | +1.6% | 4,541,800 |
| 2023/06/05 | 4,510 | 4,515 | 4,484 | 4,497 | +29 | +0.6% | 3,622,200 |
| 2023/06/02 | 4,410 | 4,468 | 4,403 | 4,468 | +51 | +1.2% | 3,643,500 |
| 2023/06/01 | 4,468 | 4,477 | 4,410 | 4,417 | -4 | -0.1% | 4,879,900 |
| 2023/05/31 | 4,511 | 4,514 | 4,415 | 4,421 | -121 | -2.7% | 15,289,100 |
| 2023/05/30 | 4,549 | 4,563 | 4,517 | 4,542 | +3 | +0.1% | 3,020,900 |
| 2023/05/29 | 4,550 | 4,567 | 4,535 | 4,539 | +17 | +0.4% | 3,993,000 |
| 2023/05/26 | 4,549 | 4,552 | 4,513 | 4,522 | -34 | -0.7% | 3,661,700 |
| 2023/05/25 | 4,525 | 4,569 | 4,507 | 4,556 | +6 | +0.1% | 3,679,900 |
| 2023/05/24 | 4,554 | 4,577 | 4,538 | 4,550 | -4 | -0.1% | 3,140,200 |
| 2023/05/23 | 4,568 | 4,578 | 4,512 | 4,554 | +1 | ±0% | 3,924,100 |
| 2023/05/22 | 4,499 | 4,565 | 4,492 | 4,553 | +83 | +1.9% | 4,662,400 |
| 2023/05/19 | 4,460 | 4,483 | 4,443 | 4,470 | +4 | +0.1% | 3,049,600 |
| 2023/05/18 | 4,480 | 4,526 | 4,457 | 4,466 | +6 | +0.1% | 4,665,200 |
| 2023/05/17 | 4,507 | 4,512 | 4,446 | 4,460 | -48 | -1.1% | 4,088,000 |
| 2023/05/16 | 4,500 | 4,515 | 4,482 | 4,508 | +18 | +0.4% | 4,303,900 |
| 2023/05/15 | 4,440 | 4,499 | 4,398 | 4,490 | +41 | +0.9% | 5,471,000 |
| 2023/05/12 | 4,399 | 4,464 | 4,332 | 4,449 | -116 | -2.5% | 11,574,500 |
| 2023/05/11 | 4,560 | 4,589 | 4,549 | 4,565 | -10 | -0.2% | 3,866,700 |
| 2023/05/10 | 4,624 | 4,626 | 4,568 | 4,575 | -54 | -1.2% | 3,534,100 |
| 2023/05/09 | 4,572 | 4,629 | 4,572 | 4,629 | +36 | +0.8% | 3,740,400 |
| 2023/05/08 | 4,530 | 4,597 | 4,522 | 4,593 | +13 | +0.3% | 4,769,600 |
| 2023/05/02 | 4,580 | 4,597 | 4,561 | 4,580 | +34 | +0.7% | 3,593,800 |
| 2023/05/01 | 4,517 | 4,557 | 4,515 | 4,546 | +34 | +0.8% | 3,653,200 |
| 2023/04/28 | 4,506 | 4,529 | 4,480 | 4,512 | +6 | +0.1% | 4,508,600 |
| 2023/04/27 | 4,473 | 4,506 | 4,447 | 4,506 | -11 | -0.2% | 3,856,200 |
| 2023/04/26 | 4,544 | 4,544 | 4,500 | 4,517 | -16 | -0.4% | 3,076,900 |
| 2023/04/25 | 4,529 | 4,547 | 4,521 | 4,533 | +17 | +0.4% | 3,239,100 |
| 2023/04/24 | 4,500 | 4,529 | 4,497 | 4,516 | +24 | +0.5% | 3,571,100 |
| 2023/04/21 | 4,476 | 4,500 | 4,459 | 4,492 | +10 | +0.2% | 3,694,800 |
| 2023/04/20 | 4,476 | 4,490 | 4,455 | 4,482 | +4 | +0.1% | 3,098,800 |
| 2023/04/19 | 4,484 | 4,490 | 4,456 | 4,478 | -11 | -0.2% | 2,695,800 |
| 2023/04/18 | 4,470 | 4,495 | 4,457 | 4,489 | +27 | +0.6% | 3,458,100 |
| 2023/04/17 | 4,467 | 4,472 | 4,443 | 4,462 | -4 | -0.1% | 2,617,800 |
| 2023/04/14 | 4,465 | 4,467 | 4,440 | 4,466 | +26 | +0.6% | 4,233,300 |
| 2023/04/13 | 4,439 | 4,453 | 4,415 | 4,440 | +9 | +0.2% | 3,896,800 |
| 2023/04/12 | 4,420 | 4,448 | 4,416 | 4,431 | +42 | +1% | 4,176,000 |
| 2023/04/11 | 4,418 | 4,428 | 4,387 | 4,389 | -39 | -0.9% | 4,264,200 |
| 2023/04/10 | 4,403 | 4,461 | 4,403 | 4,428 | +28 | +0.6% | 3,814,300 |
| 2023/04/07 | 4,460 | 4,472 | 4,400 | 4,400 | +3 | +0.1% | 5,073,700 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.16倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.92倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
