武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 4,108 | 4,111 | 4,063 | 4,070 | -23 | -0.6% | 3,086,200 |
| 2023/12/12 | 4,115 | 4,131 | 4,093 | 4,093 | -17 | -0.4% | 2,921,300 |
| 2023/12/11 | 4,098 | 4,113 | 4,093 | 4,110 | +52 | +1.3% | 2,757,800 |
| 2023/12/08 | 4,100 | 4,100 | 4,047 | 4,058 | -43 | -1% | 6,044,700 |
| 2023/12/07 | 4,130 | 4,132 | 4,099 | 4,101 | -42 | -1% | 4,496,900 |
| 2023/12/06 | 4,124 | 4,148 | 4,108 | 4,143 | +6 | +0.1% | 4,160,400 |
| 2023/12/05 | 4,170 | 4,190 | 4,134 | 4,137 | +5 | +0.1% | 2,893,000 |
| 2023/12/04 | 4,150 | 4,155 | 4,119 | 4,132 | -39 | -0.9% | 3,015,400 |
| 2023/12/01 | 4,171 | 4,182 | 4,156 | 4,171 | +6 | +0.1% | 3,364,400 |
| 2023/11/30 | 4,147 | 4,165 | 4,119 | 4,165 | +35 | +0.8% | 5,667,000 |
| 2023/11/29 | 4,150 | 4,163 | 4,130 | 4,130 | -67 | -1.6% | 3,795,500 |
| 2023/11/28 | 4,203 | 4,206 | 4,172 | 4,197 | -9 | -0.2% | 2,871,900 |
| 2023/11/27 | 4,245 | 4,245 | 4,204 | 4,206 | +3 | +0.1% | 2,525,600 |
| 2023/11/24 | 4,219 | 4,221 | 4,193 | 4,203 | +18 | +0.4% | 2,118,700 |
| 2023/11/22 | 4,183 | 4,205 | 4,175 | 4,185 | +9 | +0.2% | 2,404,600 |
| 2023/11/21 | 4,168 | 4,192 | 4,155 | 4,176 | -14 | -0.3% | 2,809,300 |
| 2023/11/20 | 4,201 | 4,215 | 4,181 | 4,190 | -25 | -0.6% | 3,115,900 |
| 2023/11/17 | 4,133 | 4,218 | 4,131 | 4,215 | +67 | +1.6% | 4,030,400 |
| 2023/11/16 | 4,166 | 4,184 | 4,148 | 4,148 | -14 | -0.3% | 3,023,200 |
| 2023/11/15 | 4,155 | 4,167 | 4,139 | 4,162 | +7 | +0.2% | 3,899,000 |
| 2023/11/14 | 4,158 | 4,166 | 4,127 | 4,155 | +24 | +0.6% | 3,400,900 |
| 2023/11/13 | 4,130 | 4,153 | 4,124 | 4,131 | -22 | -0.5% | 3,294,700 |
| 2023/11/10 | 4,100 | 4,153 | 4,098 | 4,153 | -4 | -0.1% | 4,211,200 |
| 2023/11/09 | 4,151 | 4,186 | 4,123 | 4,157 | -10 | -0.2% | 3,694,900 |
| 2023/11/08 | 4,159 | 4,190 | 4,137 | 4,167 | +13 | +0.3% | 3,989,600 |
| 2023/11/07 | 4,150 | 4,179 | 4,133 | 4,154 | +23 | +0.6% | 3,928,600 |
| 2023/11/06 | 4,150 | 4,171 | 4,118 | 4,131 | -19 | -0.5% | 5,632,300 |
| 2023/11/02 | 4,150 | 4,175 | 4,137 | 4,150 | +27 | +0.7% | 3,610,000 |
| 2023/11/01 | 4,121 | 4,141 | 4,093 | 4,123 | +60 | +1.5% | 6,383,900 |
| 2023/10/31 | 3,989 | 4,080 | 3,989 | 4,063 | +75 | +1.9% | 7,056,900 |
| 2023/10/30 | 4,020 | 4,030 | 3,981 | 3,988 | -82 | -2% | 8,479,100 |
| 2023/10/27 | 4,000 | 4,084 | 3,990 | 4,070 | -277 | -6.4% | 13,380,700 |
| 2023/10/26 | 4,365 | 4,377 | 4,328 | 4,347 | -5 | -0.1% | 3,427,400 |
| 2023/10/25 | 4,369 | 4,397 | 4,351 | 4,352 | +2 | ±0% | 2,825,400 |
| 2023/10/24 | 4,355 | 4,370 | 4,295 | 4,350 | -6 | -0.1% | 3,938,200 |
| 2023/10/23 | 4,354 | 4,388 | 4,338 | 4,356 | +4 | +0.1% | 2,932,400 |
| 2023/10/20 | 4,357 | 4,388 | 4,344 | 4,352 | -11 | -0.3% | 2,687,800 |
| 2023/10/19 | 4,370 | 4,399 | 4,353 | 4,363 | -50 | -1.1% | 3,555,300 |
| 2023/10/18 | 4,451 | 4,466 | 4,380 | 4,413 | -61 | -1.4% | 4,065,200 |
| 2023/10/17 | 4,492 | 4,529 | 4,465 | 4,474 | -15 | -0.3% | 2,362,500 |
| 2023/10/16 | 4,527 | 4,532 | 4,469 | 4,489 | -57 | -1.3% | 2,612,300 |
| 2023/10/13 | 4,557 | 4,591 | 4,534 | 4,546 | -67 | -1.5% | 2,898,500 |
| 2023/10/12 | 4,600 | 4,632 | 4,599 | 4,613 | +51 | +1.1% | 3,315,000 |
| 2023/10/11 | 4,578 | 4,588 | 4,544 | 4,562 | -16 | -0.3% | 2,502,000 |
| 2023/10/10 | 4,534 | 4,594 | 4,532 | 4,578 | +94 | +2.1% | 3,850,700 |
| 2023/10/06 | 4,455 | 4,507 | 4,441 | 4,484 | +65 | +1.5% | 3,615,200 |
| 2023/10/05 | 4,344 | 4,427 | 4,307 | 4,419 | +67 | +1.5% | 4,642,900 |
| 2023/10/04 | 4,414 | 4,420 | 4,350 | 4,352 | -142 | -3.2% | 5,168,800 |
| 2023/10/03 | 4,615 | 4,620 | 4,474 | 4,494 | -82 | -1.8% | 5,069,700 |
| 2023/10/02 | 4,642 | 4,674 | 4,576 | 4,576 | -65 | -1.4% | 3,582,600 |
351～
400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
