武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 4,214 | 4,224 | 4,197 | 4,199 | -4 | -0.1% | 2,663,300 |
| 2023/02/24 | 4,250 | 4,251 | 4,169 | 4,203 | -90 | -2.1% | 6,416,300 |
| 2023/02/22 | 4,290 | 4,301 | 4,258 | 4,293 | -12 | -0.3% | 3,628,200 |
| 2023/02/21 | 4,265 | 4,319 | 4,260 | 4,305 | +42 | +1% | 4,000,700 |
| 2023/02/20 | 4,223 | 4,263 | 4,209 | 4,263 | +81 | +1.9% | 3,800,900 |
| 2023/02/17 | 4,150 | 4,193 | 4,147 | 4,182 | -4 | -0.1% | 2,863,700 |
| 2023/02/16 | 4,176 | 4,198 | 4,173 | 4,186 | -10 | -0.2% | 2,430,500 |
| 2023/02/15 | 4,213 | 4,239 | 4,190 | 4,196 | -16 | -0.4% | 2,342,600 |
| 2023/02/14 | 4,220 | 4,244 | 4,200 | 4,212 | +36 | +0.9% | 2,468,400 |
| 2023/02/13 | 4,190 | 4,204 | 4,154 | 4,176 | -42 | -1% | 3,517,800 |
| 2023/02/10 | 4,223 | 4,230 | 4,203 | 4,218 | -1 | ±0% | 3,928,700 |
| 2023/02/09 | 4,224 | 4,250 | 4,212 | 4,219 | -24 | -0.6% | 3,249,600 |
| 2023/02/08 | 4,200 | 4,264 | 4,198 | 4,243 | +61 | +1.5% | 5,261,700 |
| 2023/02/07 | 4,190 | 4,205 | 4,181 | 4,182 | +11 | +0.3% | 2,919,600 |
| 2023/02/06 | 4,190 | 4,194 | 4,156 | 4,171 | ±0 | ±0% | 3,859,300 |
| 2023/02/03 | 4,116 | 4,189 | 4,113 | 4,171 | +117 | +2.9% | 8,449,900 |
| 2023/02/02 | 4,063 | 4,069 | 4,020 | 4,054 | -21 | -0.5% | 4,922,300 |
| 2023/02/01 | 4,090 | 4,102 | 4,070 | 4,075 | -15 | -0.4% | 4,137,800 |
| 2023/01/31 | 4,142 | 4,145 | 4,088 | 4,090 | -45 | -1.1% | 4,220,000 |
| 2023/01/30 | 4,136 | 4,147 | 4,127 | 4,135 | +1 | ±0% | 4,181,800 |
| 2023/01/27 | 4,163 | 4,175 | 4,118 | 4,134 | -42 | -1% | 4,033,400 |
| 2023/01/26 | 4,220 | 4,221 | 4,165 | 4,176 | -44 | -1% | 3,607,800 |
| 2023/01/25 | 4,215 | 4,238 | 4,205 | 4,220 | +20 | +0.5% | 3,951,300 |
| 2023/01/24 | 4,200 | 4,209 | 4,184 | 4,200 | +1 | ±0% | 4,713,500 |
| 2023/01/23 | 4,180 | 4,204 | 4,167 | 4,199 | +27 | +0.6% | 4,250,400 |
| 2023/01/20 | 4,158 | 4,179 | 4,142 | 4,172 | +22 | +0.5% | 3,279,500 |
| 2023/01/19 | 4,150 | 4,158 | 4,135 | 4,150 | -14 | -0.3% | 3,760,000 |
| 2023/01/18 | 4,130 | 4,182 | 4,127 | 4,164 | +45 | +1.1% | 5,834,400 |
| 2023/01/17 | 4,100 | 4,119 | 4,092 | 4,119 | +16 | +0.4% | 3,775,800 |
| 2023/01/16 | 4,095 | 4,123 | 4,085 | 4,103 | +8 | +0.2% | 3,287,500 |
| 2023/01/13 | 4,095 | 4,124 | 4,071 | 4,095 | ±0 | ±0% | 5,245,300 |
| 2023/01/12 | 4,099 | 4,117 | 4,085 | 4,095 | -4 | -0.1% | 4,348,200 |
| 2023/01/11 | 4,071 | 4,127 | 4,063 | 4,099 | +73 | +1.8% | 6,939,200 |
| 2023/01/10 | 4,056 | 4,070 | 4,004 | 4,026 | -54 | -1.3% | 7,108,900 |
| 2023/01/06 | 4,105 | 4,106 | 4,066 | 4,080 | +5 | +0.1% | 4,632,000 |
| 2023/01/05 | 4,091 | 4,098 | 4,044 | 4,075 | +44 | +1.1% | 5,098,400 |
| 2023/01/04 | 4,060 | 4,065 | 4,025 | 4,031 | -80 | -1.9% | 5,762,200 |
| 2022/12/30 | 4,113 | 4,131 | 4,104 | 4,111 | -19 | -0.5% | 3,242,300 |
| 2022/12/29 | 4,113 | 4,132 | 4,090 | 4,130 | ±0 | ±0% | 3,179,000 |
| 2022/12/28 | 4,130 | 4,138 | 4,106 | 4,130 | +8 | +0.2% | 3,417,700 |
| 2022/12/27 | 4,120 | 4,142 | 4,112 | 4,122 | +20 | +0.5% | 2,092,900 |
| 2022/12/26 | 4,095 | 4,114 | 4,088 | 4,102 | +2 | ±0% | 1,731,400 |
| 2022/12/23 | 4,074 | 4,107 | 4,069 | 4,100 | +30 | +0.7% | 3,056,400 |
| 2022/12/22 | 4,060 | 4,080 | 4,039 | 4,070 | +7 | +0.2% | 3,272,600 |
| 2022/12/21 | 4,055 | 4,087 | 4,035 | 4,063 | -9 | -0.2% | 5,537,100 |
| 2022/12/20 | 4,126 | 4,133 | 4,037 | 4,072 | -40 | -1% | 6,978,900 |
| 2022/12/19 | 4,097 | 4,125 | 4,082 | 4,112 | -47 | -1.1% | 4,772,000 |
| 2022/12/16 | 4,156 | 4,181 | 4,144 | 4,159 | -21 | -0.5% | 5,711,300 |
| 2022/12/15 | 4,170 | 4,203 | 4,163 | 4,180 | +12 | +0.3% | 4,853,300 |
| 2022/12/14 | 4,150 | 4,173 | 4,128 | 4,168 | +8 | +0.2% | 5,568,700 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | +2.0% | +4.2% | 4.71% | 112.66倍 | 0.90倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 553,100円 | +9.3% | -0.9% | 1.08% | 55.80倍 | 6.28倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 503,600円 | -3.7% | +4.1% | 1.63% | 24.70倍 | 5.10倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 650,500円 | +6.0% | +131.3% | 1.84% | 14.13倍 | 1.48倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 151,100円 | +2.9% | +72.2% | 4.90% | 90.32倍 | 1.70倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
