武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 4,124 | 4,137 | 4,109 | 4,113 | -8 | -0.2% | 2,663,900 |
| 2024/11/21 | 4,157 | 4,174 | 4,121 | 4,121 | -61 | -1.5% | 3,983,900 |
| 2024/11/20 | 4,242 | 4,242 | 4,182 | 4,182 | -35 | -0.8% | 3,135,100 |
| 2024/11/19 | 4,211 | 4,241 | 4,187 | 4,217 | +27 | +0.6% | 4,481,200 |
| 2024/11/18 | 4,200 | 4,211 | 4,170 | 4,190 | -73 | -1.7% | 4,377,000 |
| 2024/11/15 | 4,243 | 4,276 | 4,242 | 4,263 | +50 | +1.2% | 2,998,000 |
| 2024/11/14 | 4,240 | 4,264 | 4,213 | 4,213 | +12 | +0.3% | 3,127,500 |
| 2024/11/13 | 4,206 | 4,219 | 4,177 | 4,201 | -20 | -0.5% | 3,137,200 |
| 2024/11/12 | 4,214 | 4,254 | 4,206 | 4,221 | +29 | +0.7% | 3,666,500 |
| 2024/11/11 | 4,230 | 4,230 | 4,178 | 4,192 | -27 | -0.6% | 2,873,100 |
| 2024/11/08 | 4,246 | 4,249 | 4,207 | 4,219 | -15 | -0.4% | 2,718,300 |
| 2024/11/07 | 4,239 | 4,241 | 4,196 | 4,234 | -48 | -1.1% | 4,892,500 |
| 2024/11/06 | 4,300 | 4,310 | 4,245 | 4,282 | -18 | -0.4% | 3,695,400 |
| 2024/11/05 | 4,250 | 4,300 | 4,239 | 4,300 | +30 | +0.7% | 3,433,400 |
| 2024/11/01 | 4,194 | 4,313 | 4,194 | 4,270 | +6 | +0.1% | 5,114,600 |
| 2024/10/31 | 4,253 | 4,268 | 4,218 | 4,264 | +13 | +0.3% | 4,561,300 |
| 2024/10/30 | 4,250 | 4,271 | 4,232 | 4,251 | +15 | +0.4% | 5,998,600 |
| 2024/10/29 | 4,178 | 4,240 | 4,165 | 4,236 | +103 | +2.5% | 3,933,800 |
| 2024/10/28 | 4,110 | 4,154 | 4,098 | 4,133 | +28 | +0.7% | 3,462,200 |
| 2024/10/25 | 4,165 | 4,175 | 4,102 | 4,105 | -103 | -2.4% | 3,651,500 |
| 2024/10/24 | 4,190 | 4,228 | 4,176 | 4,208 | -31 | -0.7% | 4,078,800 |
| 2024/10/23 | 4,260 | 4,280 | 4,220 | 4,239 | -16 | -0.4% | 2,479,800 |
| 2024/10/22 | 4,270 | 4,272 | 4,232 | 4,255 | -39 | -0.9% | 2,769,900 |
| 2024/10/21 | 4,277 | 4,294 | 4,246 | 4,294 | +18 | +0.4% | 2,753,700 |
| 2024/10/18 | 4,270 | 4,300 | 4,245 | 4,276 | +29 | +0.7% | 3,369,400 |
| 2024/10/17 | 4,234 | 4,252 | 4,212 | 4,247 | +54 | +1.3% | 3,425,400 |
| 2024/10/16 | 4,198 | 4,239 | 4,172 | 4,193 | -41 | -1% | 3,506,500 |
| 2024/10/15 | 4,286 | 4,297 | 4,234 | 4,234 | -26 | -0.6% | 5,374,600 |
| 2024/10/11 | 4,273 | 4,274 | 4,247 | 4,260 | -13 | -0.3% | 2,906,300 |
| 2024/10/10 | 4,265 | 4,298 | 4,243 | 4,273 | +45 | +1.1% | 3,734,100 |
| 2024/10/09 | 4,233 | 4,247 | 4,198 | 4,228 | +18 | +0.4% | 2,460,700 |
| 2024/10/08 | 4,241 | 4,261 | 4,196 | 4,210 | -58 | -1.4% | 3,176,400 |
| 2024/10/07 | 4,279 | 4,299 | 4,234 | 4,268 | +28 | +0.7% | 4,503,200 |
| 2024/10/04 | 4,215 | 4,252 | 4,207 | 4,240 | +40 | +1% | 4,455,000 |
| 2024/10/03 | 4,180 | 4,209 | 4,169 | 4,200 | +54 | +1.3% | 3,242,500 |
| 2024/10/02 | 4,120 | 4,148 | 4,111 | 4,146 | -2 | ±0% | 3,265,800 |
| 2024/10/01 | 4,107 | 4,148 | 4,104 | 4,148 | +45 | +1.1% | 3,181,700 |
| 2024/09/30 | 4,080 | 4,109 | 4,060 | 4,103 | -60 | -1.4% | 5,835,200 |
| 2024/09/27 | 4,120 | 4,173 | 4,092 | 4,163 | -82 | -1.9% | 5,775,400 |
| 2024/09/26 | 4,200 | 4,246 | 4,189 | 4,245 | +26 | +0.6% | 6,636,200 |
| 2024/09/25 | 4,258 | 4,280 | 4,217 | 4,219 | -39 | -0.9% | 4,960,400 |
| 2024/09/24 | 4,294 | 4,294 | 4,240 | 4,258 | -17 | -0.4% | 4,882,100 |
| 2024/09/20 | 4,287 | 4,303 | 4,242 | 4,275 | +12 | +0.3% | 5,340,600 |
| 2024/09/19 | 4,262 | 4,285 | 4,250 | 4,263 | +56 | +1.3% | 3,357,700 |
| 2024/09/18 | 4,223 | 4,224 | 4,176 | 4,207 | -2 | ±0% | 3,277,100 |
| 2024/09/17 | 4,183 | 4,220 | 4,140 | 4,209 | +72 | +1.7% | 4,501,300 |
| 2024/09/13 | 4,203 | 4,211 | 4,134 | 4,137 | -92 | -2.2% | 4,611,400 |
| 2024/09/12 | 4,230 | 4,250 | 4,209 | 4,229 | +34 | +0.8% | 3,268,500 |
| 2024/09/11 | 4,279 | 4,284 | 4,170 | 4,195 | -72 | -1.7% | 3,495,300 |
| 2024/09/10 | 4,290 | 4,305 | 4,253 | 4,267 | +4 | +0.1% | 2,777,100 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
