武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/05 | 6,516 | 6,582 | 6,496 | 6,568 | +52 | +0.8% | 2,107,000 |
| 2018/01/04 | 6,500 | 6,519 | 6,425 | 6,516 | +115 | +1.8% | 2,346,300 |
| 2017/12/29 | 6,410 | 6,423 | 6,377 | 6,401 | -5 | -0.1% | 792,900 |
| 2017/12/28 | 6,420 | 6,438 | 6,396 | 6,406 | -33 | -0.5% | 965,500 |
| 2017/12/27 | 6,465 | 6,473 | 6,425 | 6,439 | -1 | ±0% | 816,100 |
| 2017/12/26 | 6,436 | 6,471 | 6,423 | 6,440 | -7 | -0.1% | 766,100 |
| 2017/12/25 | 6,454 | 6,464 | 6,419 | 6,447 | -8 | -0.1% | 766,200 |
| 2017/12/22 | 6,417 | 6,459 | 6,397 | 6,455 | +36 | +0.6% | 1,877,400 |
| 2017/12/21 | 6,436 | 6,449 | 6,377 | 6,419 | +8 | +0.1% | 1,861,000 |
| 2017/12/20 | 6,370 | 6,418 | 6,354 | 6,411 | +77 | +1.2% | 2,007,000 |
| 2017/12/19 | 6,285 | 6,356 | 6,283 | 6,334 | +49 | +0.8% | 2,125,700 |
| 2017/12/18 | 6,280 | 6,315 | 6,270 | 6,285 | +64 | +1% | 2,238,200 |
| 2017/12/15 | 6,264 | 6,277 | 6,201 | 6,221 | -53 | -0.8% | 2,629,700 |
| 2017/12/14 | 6,240 | 6,294 | 6,234 | 6,274 | +64 | +1% | 2,155,400 |
| 2017/12/13 | 6,145 | 6,214 | 6,134 | 6,210 | +85 | +1.4% | 1,864,200 |
| 2017/12/12 | 6,150 | 6,152 | 6,113 | 6,125 | -55 | -0.9% | 1,828,200 |
| 2017/12/11 | 6,179 | 6,190 | 6,132 | 6,180 | +19 | +0.3% | 1,353,300 |
| 2017/12/08 | 6,177 | 6,228 | 6,125 | 6,161 | +34 | +0.6% | 3,508,200 |
| 2017/12/07 | 6,094 | 6,160 | 6,090 | 6,127 | +64 | +1.1% | 2,023,100 |
| 2017/12/06 | 6,119 | 6,131 | 6,045 | 6,063 | -87 | -1.4% | 2,021,700 |
| 2017/12/05 | 6,122 | 6,174 | 6,109 | 6,150 | -19 | -0.3% | 1,444,700 |
| 2017/12/04 | 6,202 | 6,241 | 6,161 | 6,169 | -7 | -0.1% | 1,390,500 |
| 2017/12/01 | 6,215 | 6,225 | 6,137 | 6,176 | -8 | -0.1% | 1,433,100 |
| 2017/11/30 | 6,173 | 6,199 | 6,107 | 6,184 | +35 | +0.6% | 2,208,200 |
| 2017/11/29 | 6,200 | 6,224 | 6,133 | 6,149 | -13 | -0.2% | 1,377,100 |
| 2017/11/28 | 6,163 | 6,196 | 6,140 | 6,162 | +11 | +0.2% | 1,331,600 |
| 2017/11/27 | 6,165 | 6,192 | 6,138 | 6,151 | -32 | -0.5% | 1,123,000 |
| 2017/11/24 | 6,155 | 6,193 | 6,120 | 6,183 | +28 | +0.5% | 1,374,700 |
| 2017/11/22 | 6,210 | 6,228 | 6,152 | 6,155 | -24 | -0.4% | 1,494,400 |
| 2017/11/21 | 6,209 | 6,247 | 6,174 | 6,179 | -10 | -0.2% | 1,719,000 |
| 2017/11/20 | 6,209 | 6,238 | 6,171 | 6,189 | -21 | -0.3% | 1,538,600 |
| 2017/11/17 | 6,255 | 6,259 | 6,179 | 6,210 | +14 | +0.2% | 2,096,400 |
| 2017/11/16 | 6,109 | 6,206 | 6,105 | 6,196 | +11 | +0.2% | 1,925,300 |
| 2017/11/15 | 6,374 | 6,413 | 6,184 | 6,185 | -208 | -3.3% | 2,850,400 |
| 2017/11/14 | 6,399 | 6,417 | 6,366 | 6,393 | -26 | -0.4% | 1,747,800 |
| 2017/11/13 | 6,400 | 6,458 | 6,394 | 6,419 | +7 | +0.1% | 1,950,900 |
| 2017/11/10 | 6,352 | 6,422 | 6,313 | 6,412 | +43 | +0.7% | 2,593,100 |
| 2017/11/09 | 6,422 | 6,463 | 6,288 | 6,369 | -44 | -0.7% | 3,020,400 |
| 2017/11/08 | 6,420 | 6,420 | 6,372 | 6,413 | -20 | -0.3% | 2,987,900 |
| 2017/11/07 | 6,400 | 6,441 | 6,395 | 6,433 | +24 | +0.4% | 2,834,400 |
| 2017/11/06 | 6,460 | 6,464 | 6,408 | 6,409 | -44 | -0.7% | 1,627,200 |
| 2017/11/02 | 6,440 | 6,460 | 6,348 | 6,453 | +22 | +0.3% | 2,480,400 |
| 2017/11/01 | 6,401 | 6,447 | 6,397 | 6,431 | +36 | +0.6% | 1,544,500 |
| 2017/10/31 | 6,368 | 6,404 | 6,311 | 6,395 | -4 | -0.1% | 2,405,100 |
| 2017/10/30 | 6,374 | 6,399 | 6,353 | 6,399 | +11 | +0.2% | 3,897,100 |
| 2017/10/27 | 6,350 | 6,388 | 6,317 | 6,388 | +60 | +0.9% | 1,920,600 |
| 2017/10/26 | 6,300 | 6,334 | 6,293 | 6,328 | +29 | +0.5% | 1,537,800 |
| 2017/10/25 | 6,350 | 6,353 | 6,281 | 6,299 | -38 | -0.6% | 2,019,500 |
| 2017/10/24 | 6,322 | 6,342 | 6,311 | 6,337 | +15 | +0.2% | 1,431,900 |
| 2017/10/23 | 6,360 | 6,382 | 6,314 | 6,322 | -4 | -0.1% | 1,745,200 |
1801～
1850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,400円 | -1.1% | +75.3% | 4.78% | 28.66倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 753,500円 | +1.7% | +5.0% | 3.32% | 30.25倍 | 6.52倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 381,900円 | +6.0% | +4.0% | 2.04% | 23.71倍 | 4.38倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 680,900円 | +2.2% | +10.2% | 1.76% | 13.08倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
