武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 4,724 | 4,730 | 4,398 | 4,510 | -341 | -7% | 18,668,500 |
| 2018/04/24 | 4,900 | 4,900 | 4,806 | 4,851 | -72 | -1.5% | 5,845,000 |
| 2018/04/23 | 4,854 | 4,935 | 4,795 | 4,923 | +66 | +1.4% | 5,821,900 |
| 2018/04/20 | 4,925 | 4,995 | 4,855 | 4,857 | -238 | -4.7% | 8,305,100 |
| 2018/04/19 | 5,100 | 5,108 | 5,088 | 5,095 | -3 | -0.1% | 2,398,900 |
| 2018/04/18 | 5,122 | 5,127 | 5,095 | 5,098 | -19 | -0.4% | 3,098,200 |
| 2018/04/17 | 5,045 | 5,123 | 5,033 | 5,117 | +101 | +2% | 3,743,200 |
| 2018/04/16 | 4,901 | 5,021 | 4,898 | 5,016 | +105 | +2.1% | 3,005,500 |
| 2018/04/13 | 4,987 | 4,992 | 4,910 | 4,911 | -84 | -1.7% | 3,754,600 |
| 2018/04/12 | 5,060 | 5,114 | 4,985 | 4,995 | -60 | -1.2% | 3,890,600 |
| 2018/04/11 | 5,003 | 5,080 | 4,999 | 5,055 | +55 | +1.1% | 2,798,200 |
| 2018/04/10 | 5,026 | 5,045 | 5,000 | 5,000 | -25 | -0.5% | 2,807,000 |
| 2018/04/09 | 4,995 | 5,048 | 4,971 | 5,025 | +25 | +0.5% | 3,478,300 |
| 2018/04/06 | 5,245 | 5,250 | 4,997 | 5,000 | -265 | -5% | 8,024,900 |
| 2018/04/05 | 5,341 | 5,418 | 5,264 | 5,265 | -20 | -0.4% | 4,234,800 |
| 2018/04/04 | 5,180 | 5,300 | 5,178 | 5,285 | +128 | +2.5% | 3,630,200 |
| 2018/04/03 | 5,088 | 5,163 | 5,029 | 5,157 | +53 | +1% | 2,937,600 |
| 2018/04/02 | 5,170 | 5,178 | 5,104 | 5,104 | -79 | -1.5% | 2,485,000 |
| 2018/03/30 | 5,120 | 5,205 | 5,105 | 5,183 | +63 | +1.2% | 4,669,700 |
| 2018/03/29 | 5,332 | 5,338 | 5,120 | 5,120 | -412 | -7.4% | 6,902,000 |
| 2018/03/28 | 5,479 | 5,544 | 5,458 | 5,532 | -108 | -1.9% | 2,203,600 |
| 2018/03/27 | 5,585 | 5,645 | 5,531 | 5,640 | +90 | +1.6% | 2,656,000 |
| 2018/03/26 | 5,472 | 5,550 | 5,444 | 5,550 | +63 | +1.1% | 2,518,700 |
| 2018/03/23 | 5,493 | 5,532 | 5,471 | 5,487 | -122 | -2.2% | 3,587,600 |
| 2018/03/22 | 5,450 | 5,609 | 5,428 | 5,609 | +116 | +2.1% | 2,650,900 |
| 2018/03/20 | 5,560 | 5,560 | 5,474 | 5,493 | -68 | -1.2% | 2,596,200 |
| 2018/03/19 | 5,621 | 5,621 | 5,543 | 5,561 | -81 | -1.4% | 2,113,400 |
| 2018/03/16 | 5,655 | 5,663 | 5,623 | 5,642 | +1 | ±0% | 2,072,500 |
| 2018/03/15 | 5,635 | 5,666 | 5,616 | 5,641 | -7 | -0.1% | 1,626,200 |
| 2018/03/14 | 5,678 | 5,690 | 5,643 | 5,648 | -48 | -0.8% | 1,998,800 |
| 2018/03/13 | 5,687 | 5,712 | 5,665 | 5,696 | +10 | +0.2% | 1,958,500 |
| 2018/03/12 | 5,707 | 5,755 | 5,661 | 5,686 | +68 | +1.2% | 2,134,100 |
| 2018/03/09 | 5,769 | 5,770 | 5,609 | 5,618 | -153 | -2.7% | 5,661,300 |
| 2018/03/08 | 5,850 | 5,856 | 5,752 | 5,771 | -12 | -0.2% | 1,775,600 |
| 2018/03/07 | 5,858 | 5,869 | 5,776 | 5,783 | -79 | -1.3% | 2,199,400 |
| 2018/03/06 | 5,900 | 5,957 | 5,848 | 5,862 | +32 | +0.5% | 1,689,300 |
| 2018/03/05 | 5,831 | 5,868 | 5,795 | 5,830 | -23 | -0.4% | 2,084,700 |
| 2018/03/02 | 5,900 | 5,924 | 5,831 | 5,853 | -167 | -2.8% | 2,364,400 |
| 2018/03/01 | 6,037 | 6,057 | 5,995 | 6,020 | -92 | -1.5% | 2,351,200 |
| 2018/02/28 | 6,199 | 6,218 | 6,107 | 6,112 | -89 | -1.4% | 2,390,600 |
| 2018/02/27 | 6,150 | 6,221 | 6,131 | 6,201 | +137 | +2.3% | 2,395,900 |
| 2018/02/26 | 6,000 | 6,068 | 5,994 | 6,064 | +108 | +1.8% | 1,970,200 |
| 2018/02/23 | 5,970 | 5,974 | 5,929 | 5,956 | +70 | +1.2% | 2,678,900 |
| 2018/02/22 | 5,906 | 5,923 | 5,860 | 5,886 | -37 | -0.6% | 2,708,700 |
| 2018/02/21 | 5,910 | 5,939 | 5,861 | 5,923 | +13 | +0.2% | 2,122,900 |
| 2018/02/20 | 5,950 | 5,955 | 5,900 | 5,910 | -68 | -1.1% | 1,521,700 |
| 2018/02/19 | 6,000 | 6,021 | 5,945 | 5,978 | +29 | +0.5% | 1,382,300 |
| 2018/02/16 | 5,972 | 6,015 | 5,940 | 5,949 | +6 | +0.1% | 1,507,400 |
| 2018/02/15 | 5,997 | 6,010 | 5,927 | 5,943 | +29 | +0.5% | 1,749,900 |
| 2018/02/14 | 5,900 | 5,943 | 5,880 | 5,914 | +14 | +0.2% | 2,105,400 |
1801～
1850
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 451,300円 | -1.1% | +75.3% | 4.43% | 31.26倍 | 1.03倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 674,000円 | +1.7% | +5.0% | 3.71% | 27.05倍 | 5.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 368,000円 | +6.0% | +4.0% | 2.12% | 22.71倍 | 4.20倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 851,200円 | +2.2% | +28.0% | 1.64% | 13.62倍 | 1.65倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 169,500円 | +0.9% | +380.2% | 4.60% | 23.35倍 | 2.01倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
