武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 4,725 | 4,725 | 4,657 | 4,670 | -15 | -0.3% | 3,068,500 |
| 2016/11/30 | 4,725 | 4,727 | 4,660 | 4,685 | -48 | -1% | 6,355,900 |
| 2016/11/29 | 4,726 | 4,748 | 4,709 | 4,733 | -9 | -0.2% | 2,378,900 |
| 2016/11/28 | 4,689 | 4,750 | 4,672 | 4,742 | +43 | +0.9% | 2,179,300 |
| 2016/11/25 | 4,689 | 4,727 | 4,675 | 4,699 | +33 | +0.7% | 1,839,200 |
| 2016/11/24 | 4,757 | 4,758 | 4,664 | 4,666 | -72 | -1.5% | 2,916,600 |
| 2016/11/22 | 4,660 | 4,745 | 4,660 | 4,738 | +41 | +0.9% | 2,381,900 |
| 2016/11/21 | 4,660 | 4,717 | 4,655 | 4,697 | +45 | +1% | 1,815,100 |
| 2016/11/18 | 4,723 | 4,736 | 4,651 | 4,652 | -66 | -1.4% | 2,300,800 |
| 2016/11/17 | 4,691 | 4,725 | 4,681 | 4,718 | +26 | +0.6% | 1,557,300 |
| 2016/11/16 | 4,688 | 4,700 | 4,651 | 4,692 | +39 | +0.8% | 1,950,700 |
| 2016/11/15 | 4,614 | 4,653 | 4,597 | 4,653 | +58 | +1.3% | 1,746,100 |
| 2016/11/14 | 4,651 | 4,651 | 4,585 | 4,595 | -43 | -0.9% | 2,288,200 |
| 2016/11/11 | 4,625 | 4,684 | 4,595 | 4,638 | +54 | +1.2% | 2,969,900 |
| 2016/11/10 | 4,576 | 4,589 | 4,511 | 4,584 | +228 | +5.2% | 3,453,200 |
| 2016/11/09 | 4,491 | 4,544 | 4,321 | 4,356 | -107 | -2.4% | 4,533,100 |
| 2016/11/08 | 4,565 | 4,565 | 4,460 | 4,463 | -77 | -1.7% | 3,207,100 |
| 2016/11/07 | 4,608 | 4,613 | 4,535 | 4,540 | -18 | -0.4% | 2,321,400 |
| 2016/11/04 | 4,621 | 4,621 | 4,532 | 4,558 | -51 | -1.1% | 2,565,500 |
| 2016/11/02 | 4,612 | 4,638 | 4,505 | 4,609 | -100 | -2.1% | 3,681,700 |
| 2016/11/01 | 4,701 | 4,727 | 4,680 | 4,709 | +9 | +0.2% | 1,509,200 |
| 2016/10/31 | 4,765 | 4,774 | 4,671 | 4,700 | -126 | -2.6% | 3,928,000 |
| 2016/10/28 | 4,768 | 4,829 | 4,768 | 4,826 | +38 | +0.8% | 3,450,800 |
| 2016/10/27 | 4,797 | 4,809 | 4,758 | 4,788 | -16 | -0.3% | 1,428,200 |
| 2016/10/26 | 4,735 | 4,806 | 4,733 | 4,804 | +61 | +1.3% | 2,041,000 |
| 2016/10/25 | 4,765 | 4,770 | 4,730 | 4,743 | -25 | -0.5% | 2,247,100 |
| 2016/10/24 | 4,780 | 4,794 | 4,762 | 4,768 | -12 | -0.3% | 1,388,500 |
| 2016/10/21 | 4,829 | 4,829 | 4,777 | 4,780 | -29 | -0.6% | 1,282,400 |
| 2016/10/20 | 4,790 | 4,815 | 4,782 | 4,809 | +6 | +0.1% | 1,745,500 |
| 2016/10/19 | 4,813 | 4,828 | 4,795 | 4,803 | -16 | -0.3% | 1,829,400 |
| 2016/10/18 | 4,803 | 4,827 | 4,789 | 4,819 | -9 | -0.2% | 1,611,700 |
| 2016/10/17 | 4,783 | 4,830 | 4,761 | 4,828 | +35 | +0.7% | 1,551,900 |
| 2016/10/14 | 4,850 | 4,863 | 4,776 | 4,793 | -62 | -1.3% | 2,274,900 |
| 2016/10/13 | 4,830 | 4,858 | 4,819 | 4,855 | +4 | +0.1% | 1,679,000 |
| 2016/10/12 | 4,855 | 4,881 | 4,838 | 4,851 | -53 | -1.1% | 1,875,000 |
| 2016/10/11 | 4,884 | 4,942 | 4,870 | 4,904 | +37 | +0.8% | 2,045,300 |
| 2016/10/07 | 4,860 | 4,877 | 4,831 | 4,867 | +17 | +0.4% | 1,540,500 |
| 2016/10/06 | 4,854 | 4,859 | 4,831 | 4,850 | ±0 | ±0% | 1,546,000 |
| 2016/10/05 | 4,860 | 4,865 | 4,821 | 4,850 | -1 | ±0% | 1,526,000 |
| 2016/10/04 | 4,841 | 4,857 | 4,803 | 4,851 | +24 | +0.5% | 1,643,000 |
| 2016/10/03 | 4,852 | 4,875 | 4,824 | 4,827 | +4 | +0.1% | 2,276,000 |
| 2016/09/30 | 4,797 | 4,860 | 4,714 | 4,823 | -22 | -0.5% | 2,673,500 |
| 2016/09/29 | 4,857 | 4,872 | 4,825 | 4,845 | -13 | -0.3% | 1,999,300 |
| 2016/09/28 | 4,790 | 4,860 | 4,788 | 4,858 | -38 | -0.8% | 2,939,800 |
| 2016/09/27 | 4,831 | 4,897 | 4,824 | 4,896 | +55 | +1.1% | 3,957,300 |
| 2016/09/26 | 4,813 | 4,844 | 4,813 | 4,841 | +36 | +0.7% | 2,665,200 |
| 2016/09/23 | 4,770 | 4,810 | 4,745 | 4,805 | +41 | +0.9% | 2,423,400 |
| 2016/09/21 | 4,691 | 4,775 | 4,629 | 4,764 | +120 | +2.6% | 3,077,100 |
| 2016/09/20 | 4,562 | 4,678 | 4,561 | 4,644 | +47 | +1% | 2,081,300 |
| 2016/09/16 | 4,579 | 4,608 | 4,557 | 4,597 | +32 | +0.7% | 1,944,100 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
