武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 4,469 | 4,502 | 4,455 | 4,469 | -13 | -0.3% | 1,435,800 |
| 2016/07/04 | 4,419 | 4,510 | 4,417 | 4,482 | +44 | +1% | 1,538,700 |
| 2016/07/01 | 4,426 | 4,442 | 4,389 | 4,438 | +14 | +0.3% | 2,052,300 |
| 2016/06/30 | 4,500 | 4,505 | 4,424 | 4,424 | -16 | -0.4% | 2,615,300 |
| 2016/06/29 | 4,343 | 4,470 | 4,340 | 4,440 | +97 | +2.2% | 2,405,600 |
| 2016/06/28 | 4,206 | 4,386 | 4,206 | 4,343 | -3 | -0.1% | 2,489,800 |
| 2016/06/27 | 4,177 | 4,358 | 4,177 | 4,346 | +214 | +5.2% | 3,331,000 |
| 2016/06/24 | 4,447 | 4,475 | 4,098 | 4,132 | -314 | -7.1% | 4,601,300 |
| 2016/06/23 | 4,412 | 4,459 | 4,392 | 4,446 | +34 | +0.8% | 1,670,200 |
| 2016/06/22 | 4,453 | 4,479 | 4,412 | 4,412 | -69 | -1.5% | 2,005,300 |
| 2016/06/21 | 4,427 | 4,494 | 4,399 | 4,481 | +36 | +0.8% | 2,003,400 |
| 2016/06/20 | 4,377 | 4,465 | 4,375 | 4,445 | +128 | +3% | 2,713,300 |
| 2016/06/17 | 4,340 | 4,389 | 4,315 | 4,317 | +47 | +1.1% | 3,691,000 |
| 2016/06/16 | 4,404 | 4,430 | 4,259 | 4,270 | -156 | -3.5% | 2,998,400 |
| 2016/06/15 | 4,388 | 4,462 | 4,381 | 4,426 | +25 | +0.6% | 2,359,100 |
| 2016/06/14 | 4,430 | 4,472 | 4,392 | 4,401 | -48 | -1.1% | 3,184,900 |
| 2016/06/13 | 4,500 | 4,516 | 4,449 | 4,449 | -104 | -2.3% | 2,821,100 |
| 2016/06/10 | 4,556 | 4,568 | 4,513 | 4,553 | -16 | -0.4% | 3,955,900 |
| 2016/06/09 | 4,567 | 4,596 | 4,555 | 4,569 | -46 | -1% | 1,967,200 |
| 2016/06/08 | 4,582 | 4,620 | 4,572 | 4,615 | +21 | +0.5% | 2,005,100 |
| 2016/06/07 | 4,576 | 4,604 | 4,553 | 4,594 | -16 | -0.3% | 2,128,300 |
| 2016/06/06 | 4,517 | 4,611 | 4,513 | 4,610 | -17 | -0.4% | 2,517,000 |
| 2016/06/03 | 4,615 | 4,636 | 4,594 | 4,627 | +53 | +1.2% | 2,337,200 |
| 2016/06/02 | 4,650 | 4,662 | 4,550 | 4,574 | -101 | -2.2% | 3,945,200 |
| 2016/06/01 | 4,755 | 4,755 | 4,662 | 4,675 | -122 | -2.5% | 5,856,700 |
| 2016/05/31 | 4,810 | 4,840 | 4,794 | 4,797 | -22 | -0.5% | 9,017,600 |
| 2016/05/30 | 4,750 | 4,827 | 4,742 | 4,819 | +22 | +0.5% | 2,729,700 |
| 2016/05/27 | 4,800 | 4,857 | 4,788 | 4,797 | +6 | +0.1% | 2,555,500 |
| 2016/05/26 | 4,771 | 4,844 | 4,747 | 4,791 | +84 | +1.8% | 3,303,400 |
| 2016/05/25 | 4,770 | 4,779 | 4,704 | 4,707 | -6 | -0.1% | 2,565,900 |
| 2016/05/24 | 4,722 | 4,749 | 4,704 | 4,713 | -18 | -0.4% | 3,002,200 |
| 2016/05/23 | 4,690 | 4,739 | 4,683 | 4,731 | +41 | +0.9% | 3,375,000 |
| 2016/05/20 | 4,700 | 4,722 | 4,682 | 4,690 | -21 | -0.4% | 2,788,100 |
| 2016/05/19 | 4,723 | 4,768 | 4,700 | 4,711 | -23 | -0.5% | 2,838,200 |
| 2016/05/18 | 4,792 | 4,798 | 4,709 | 4,734 | -62 | -1.3% | 3,690,500 |
| 2016/05/17 | 4,785 | 4,804 | 4,753 | 4,796 | +9 | +0.2% | 3,220,400 |
| 2016/05/16 | 4,864 | 4,866 | 4,770 | 4,787 | -85 | -1.7% | 4,183,700 |
| 2016/05/13 | 5,039 | 5,039 | 4,872 | 4,872 | -139 | -2.8% | 5,255,700 |
| 2016/05/12 | 5,010 | 5,020 | 4,981 | 5,011 | -19 | -0.4% | 2,994,300 |
| 2016/05/11 | 5,100 | 5,137 | 5,020 | 5,030 | -259 | -4.9% | 5,492,400 |
| 2016/05/10 | 5,207 | 5,305 | 5,186 | 5,289 | +82 | +1.6% | 1,768,000 |
| 2016/05/09 | 5,164 | 5,236 | 5,145 | 5,207 | +76 | +1.5% | 1,674,000 |
| 2016/05/06 | 5,100 | 5,150 | 5,072 | 5,131 | +27 | +0.5% | 2,365,000 |
| 2016/05/02 | 5,010 | 5,113 | 5,010 | 5,104 | -158 | -3% | 2,321,900 |
| 2016/04/28 | 5,497 | 5,497 | 5,200 | 5,262 | -164 | -3% | 2,456,600 |
| 2016/04/27 | 5,500 | 5,520 | 5,381 | 5,426 | -73 | -1.3% | 2,012,000 |
| 2016/04/26 | 5,440 | 5,499 | 5,430 | 5,499 | +21 | +0.4% | 1,108,700 |
| 2016/04/25 | 5,525 | 5,527 | 5,461 | 5,478 | -37 | -0.7% | 1,151,000 |
| 2016/04/22 | 5,422 | 5,515 | 5,406 | 5,515 | +45 | +0.8% | 1,986,400 |
| 2016/04/21 | 5,440 | 5,470 | 5,390 | 5,470 | +101 | +1.9% | 2,866,800 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
