武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/17 | 4,783 | 4,830 | 4,761 | 4,828 | +35 | +0.7% | 1,551,900 |
| 2016/10/14 | 4,850 | 4,863 | 4,776 | 4,793 | -62 | -1.3% | 2,274,900 |
| 2016/10/13 | 4,830 | 4,858 | 4,819 | 4,855 | +4 | +0.1% | 1,679,000 |
| 2016/10/12 | 4,855 | 4,881 | 4,838 | 4,851 | -53 | -1.1% | 1,875,000 |
| 2016/10/11 | 4,884 | 4,942 | 4,870 | 4,904 | +37 | +0.8% | 2,045,300 |
| 2016/10/07 | 4,860 | 4,877 | 4,831 | 4,867 | +17 | +0.4% | 1,540,500 |
| 2016/10/06 | 4,854 | 4,859 | 4,831 | 4,850 | ±0 | ±0% | 1,546,000 |
| 2016/10/05 | 4,860 | 4,865 | 4,821 | 4,850 | -1 | ±0% | 1,526,000 |
| 2016/10/04 | 4,841 | 4,857 | 4,803 | 4,851 | +24 | +0.5% | 1,643,000 |
| 2016/10/03 | 4,852 | 4,875 | 4,824 | 4,827 | +4 | +0.1% | 2,276,000 |
| 2016/09/30 | 4,797 | 4,860 | 4,714 | 4,823 | -22 | -0.5% | 2,673,500 |
| 2016/09/29 | 4,857 | 4,872 | 4,825 | 4,845 | -13 | -0.3% | 1,999,300 |
| 2016/09/28 | 4,790 | 4,860 | 4,788 | 4,858 | -38 | -0.8% | 2,939,800 |
| 2016/09/27 | 4,831 | 4,897 | 4,824 | 4,896 | +55 | +1.1% | 3,957,300 |
| 2016/09/26 | 4,813 | 4,844 | 4,813 | 4,841 | +36 | +0.7% | 2,665,200 |
| 2016/09/23 | 4,770 | 4,810 | 4,745 | 4,805 | +41 | +0.9% | 2,423,400 |
| 2016/09/21 | 4,691 | 4,775 | 4,629 | 4,764 | +120 | +2.6% | 3,077,100 |
| 2016/09/20 | 4,562 | 4,678 | 4,561 | 4,644 | +47 | +1% | 2,081,300 |
| 2016/09/16 | 4,579 | 4,608 | 4,557 | 4,597 | +32 | +0.7% | 1,944,100 |
| 2016/09/15 | 4,605 | 4,624 | 4,560 | 4,565 | -75 | -1.6% | 2,084,200 |
| 2016/09/14 | 4,713 | 4,724 | 4,628 | 4,640 | -73 | -1.5% | 2,504,300 |
| 2016/09/13 | 4,700 | 4,744 | 4,689 | 4,713 | +45 | +1% | 1,532,200 |
| 2016/09/12 | 4,680 | 4,685 | 4,648 | 4,668 | -42 | -0.9% | 1,999,400 |
| 2016/09/09 | 4,700 | 4,730 | 4,695 | 4,710 | +30 | +0.6% | 2,900,800 |
| 2016/09/08 | 4,690 | 4,690 | 4,639 | 4,680 | -28 | -0.6% | 1,798,500 |
| 2016/09/07 | 4,724 | 4,727 | 4,679 | 4,708 | -26 | -0.5% | 1,784,300 |
| 2016/09/06 | 4,733 | 4,757 | 4,727 | 4,734 | -22 | -0.5% | 1,458,300 |
| 2016/09/05 | 4,758 | 4,771 | 4,723 | 4,756 | +46 | +1% | 1,547,900 |
| 2016/09/02 | 4,680 | 4,715 | 4,668 | 4,710 | +46 | +1% | 1,747,200 |
| 2016/09/01 | 4,601 | 4,675 | 4,581 | 4,664 | +104 | +2.3% | 2,104,700 |
| 2016/08/31 | 4,598 | 4,599 | 4,555 | 4,560 | +8 | +0.2% | 1,751,500 |
| 2016/08/30 | 4,559 | 4,584 | 4,550 | 4,552 | -9 | -0.2% | 1,166,400 |
| 2016/08/29 | 4,579 | 4,592 | 4,526 | 4,561 | +72 | +1.6% | 1,477,800 |
| 2016/08/26 | 4,530 | 4,536 | 4,489 | 4,489 | -52 | -1.1% | 1,958,900 |
| 2016/08/25 | 4,550 | 4,566 | 4,530 | 4,541 | -22 | -0.5% | 1,666,900 |
| 2016/08/24 | 4,516 | 4,573 | 4,516 | 4,563 | +22 | +0.5% | 1,519,800 |
| 2016/08/23 | 4,543 | 4,583 | 4,526 | 4,541 | -4 | -0.1% | 1,781,600 |
| 2016/08/22 | 4,525 | 4,569 | 4,525 | 4,545 | +15 | +0.3% | 1,338,300 |
| 2016/08/19 | 4,548 | 4,579 | 4,516 | 4,530 | -10 | -0.2% | 1,680,500 |
| 2016/08/18 | 4,646 | 4,650 | 4,540 | 4,540 | -150 | -3.2% | 2,437,600 |
| 2016/08/17 | 4,650 | 4,702 | 4,640 | 4,690 | +38 | +0.8% | 1,464,200 |
| 2016/08/16 | 4,717 | 4,724 | 4,651 | 4,652 | -65 | -1.4% | 1,926,100 |
| 2016/08/15 | 4,785 | 4,785 | 4,711 | 4,717 | -91 | -1.9% | 1,526,300 |
| 2016/08/12 | 4,785 | 4,808 | 4,774 | 4,808 | +44 | +0.9% | 2,589,900 |
| 2016/08/10 | 4,735 | 4,772 | 4,720 | 4,764 | -1 | ±0% | 1,859,200 |
| 2016/08/09 | 4,750 | 4,783 | 4,726 | 4,765 | +71 | +1.5% | 2,078,900 |
| 2016/08/08 | 4,670 | 4,699 | 4,653 | 4,694 | +65 | +1.4% | 1,415,100 |
| 2016/08/05 | 4,691 | 4,710 | 4,611 | 4,629 | -105 | -2.2% | 2,232,000 |
| 2016/08/04 | 4,724 | 4,750 | 4,658 | 4,734 | +12 | +0.3% | 2,541,100 |
| 2016/08/03 | 4,700 | 4,767 | 4,693 | 4,722 | -56 | -1.2% | 2,318,000 |
2101～
2150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,300円 | -1.1% | +75.3% | 4.78% | 28.65倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 754,000円 | +1.7% | +5.0% | 3.32% | 30.27倍 | 6.52倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 382,500円 | +6.0% | +4.0% | 2.04% | 23.75倍 | 4.39倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 687,600円 | +2.2% | +10.2% | 1.75% | 13.20倍 | 1.32倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,700円 | +0.9% | +380.2% | 5.58% | 19.24倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
