武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 5,350 | 5,392 | 5,315 | 5,369 | +48 | +0.9% | 2,166,800 |
| 2016/04/19 | 5,353 | 5,356 | 5,290 | 5,321 | +65 | +1.2% | 2,510,800 |
| 2016/04/18 | 5,240 | 5,288 | 5,222 | 5,256 | -171 | -3.2% | 2,581,400 |
| 2016/04/15 | 5,360 | 5,447 | 5,350 | 5,427 | +7 | +0.1% | 2,853,400 |
| 2016/04/14 | 5,301 | 5,420 | 5,272 | 5,420 | +187 | +3.6% | 3,386,200 |
| 2016/04/13 | 5,211 | 5,256 | 5,166 | 5,233 | +77 | +1.5% | 1,757,400 |
| 2016/04/12 | 5,129 | 5,198 | 5,112 | 5,156 | +51 | +1% | 1,538,500 |
| 2016/04/11 | 5,095 | 5,129 | 5,052 | 5,105 | -50 | -1% | 1,806,500 |
| 2016/04/08 | 5,083 | 5,206 | 5,036 | 5,155 | ±0 | ±0% | 2,746,000 |
| 2016/04/07 | 5,066 | 5,166 | 5,056 | 5,155 | +88 | +1.7% | 2,188,200 |
| 2016/04/06 | 5,017 | 5,103 | 5,004 | 5,067 | +79 | +1.6% | 2,987,200 |
| 2016/04/05 | 5,021 | 5,056 | 4,972 | 4,988 | -29 | -0.6% | 2,867,800 |
| 2016/04/04 | 4,970 | 5,063 | 4,950 | 5,017 | +50 | +1% | 1,821,300 |
| 2016/04/01 | 5,123 | 5,146 | 4,952 | 4,967 | -169 | -3.3% | 4,159,200 |
| 2016/03/31 | 5,238 | 5,240 | 5,132 | 5,136 | -89 | -1.7% | 3,224,000 |
| 2016/03/30 | 5,313 | 5,318 | 5,220 | 5,225 | -112 | -2.1% | 2,421,300 |
| 2016/03/29 | 5,401 | 5,407 | 5,319 | 5,337 | -151 | -2.8% | 2,631,100 |
| 2016/03/28 | 5,446 | 5,494 | 5,441 | 5,488 | +61 | +1.1% | 2,311,000 |
| 2016/03/25 | 5,433 | 5,447 | 5,401 | 5,427 | +28 | +0.5% | 1,512,400 |
| 2016/03/24 | 5,379 | 5,438 | 5,370 | 5,399 | +21 | +0.4% | 1,763,900 |
| 2016/03/23 | 5,412 | 5,473 | 5,354 | 5,378 | -16 | -0.3% | 1,907,700 |
| 2016/03/22 | 5,347 | 5,422 | 5,301 | 5,394 | +133 | +2.5% | 2,732,600 |
| 2016/03/18 | 5,351 | 5,381 | 5,240 | 5,261 | -138 | -2.6% | 3,903,000 |
| 2016/03/17 | 5,434 | 5,465 | 5,362 | 5,399 | +1 | ±0% | 2,089,400 |
| 2016/03/16 | 5,413 | 5,458 | 5,393 | 5,398 | -53 | -1% | 1,795,200 |
| 2016/03/15 | 5,473 | 5,479 | 5,423 | 5,451 | -20 | -0.4% | 1,605,900 |
| 2016/03/14 | 5,500 | 5,512 | 5,460 | 5,471 | +27 | +0.5% | 1,636,500 |
| 2016/03/11 | 5,395 | 5,482 | 5,360 | 5,444 | -16 | -0.3% | 4,151,300 |
| 2016/03/10 | 5,409 | 5,475 | 5,379 | 5,460 | +98 | +1.8% | 1,707,500 |
| 2016/03/09 | 5,424 | 5,435 | 5,316 | 5,362 | -85 | -1.6% | 2,371,800 |
| 2016/03/08 | 5,500 | 5,500 | 5,395 | 5,447 | -37 | -0.7% | 1,990,800 |
| 2016/03/07 | 5,470 | 5,500 | 5,441 | 5,484 | -36 | -0.7% | 1,875,600 |
| 2016/03/04 | 5,501 | 5,534 | 5,446 | 5,520 | -36 | -0.6% | 2,287,700 |
| 2016/03/03 | 5,521 | 5,556 | 5,480 | 5,556 | -8 | -0.1% | 1,912,100 |
| 2016/03/02 | 5,478 | 5,587 | 5,460 | 5,564 | +183 | +3.4% | 2,539,000 |
| 2016/03/01 | 5,362 | 5,416 | 5,341 | 5,381 | +10 | +0.2% | 1,706,700 |
| 2016/02/29 | 5,522 | 5,522 | 5,371 | 5,371 | -83 | -1.5% | 2,866,700 |
| 2016/02/26 | 5,452 | 5,531 | 5,433 | 5,454 | +39 | +0.7% | 1,923,900 |
| 2016/02/25 | 5,388 | 5,442 | 5,357 | 5,415 | +57 | +1.1% | 1,865,200 |
| 2016/02/24 | 5,303 | 5,406 | 5,281 | 5,358 | +20 | +0.4% | 2,209,800 |
| 2016/02/23 | 5,454 | 5,465 | 5,335 | 5,338 | -79 | -1.5% | 2,138,200 |
| 2016/02/22 | 5,344 | 5,455 | 5,319 | 5,417 | +36 | +0.7% | 1,661,400 |
| 2016/02/19 | 5,430 | 5,471 | 5,344 | 5,381 | -77 | -1.4% | 2,212,300 |
| 2016/02/18 | 5,497 | 5,519 | 5,440 | 5,458 | +160 | +3% | 2,622,000 |
| 2016/02/17 | 5,430 | 5,476 | 5,244 | 5,298 | -164 | -3% | 2,621,100 |
| 2016/02/16 | 5,426 | 5,543 | 5,422 | 5,462 | -36 | -0.7% | 1,760,000 |
| 2016/02/15 | 5,298 | 5,542 | 5,292 | 5,498 | +411 | +8.1% | 3,125,600 |
| 2016/02/12 | 5,200 | 5,237 | 5,010 | 5,087 | -254 | -4.8% | 4,195,900 |
| 2016/02/10 | 5,551 | 5,561 | 5,290 | 5,341 | -255 | -4.6% | 3,873,700 |
| 2016/02/09 | 5,697 | 5,724 | 5,590 | 5,596 | -249 | -4.3% | 3,005,400 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
