武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 6,201 | 6,240 | 6,176 | 6,219 | +27 | +0.4% | 1,719,000 |
| 2015/11/20 | 6,155 | 6,192 | 6,102 | 6,192 | +26 | +0.4% | 1,580,400 |
| 2015/11/19 | 6,196 | 6,245 | 6,140 | 6,166 | +30 | +0.5% | 2,131,900 |
| 2015/11/18 | 6,156 | 6,180 | 6,121 | 6,136 | +16 | +0.3% | 1,812,500 |
| 2015/11/17 | 6,160 | 6,169 | 6,120 | 6,120 | +24 | +0.4% | 1,718,300 |
| 2015/11/16 | 6,028 | 6,120 | 6,020 | 6,096 | -54 | -0.9% | 1,641,400 |
| 2015/11/13 | 6,100 | 6,150 | 6,072 | 6,150 | -8 | -0.1% | 1,783,900 |
| 2015/11/12 | 6,148 | 6,180 | 6,131 | 6,158 | +6 | +0.1% | 1,634,800 |
| 2015/11/11 | 6,141 | 6,177 | 6,131 | 6,152 | -28 | -0.5% | 1,796,400 |
| 2015/11/10 | 6,069 | 6,180 | 6,063 | 6,180 | +37 | +0.6% | 1,543,000 |
| 2015/11/09 | 6,126 | 6,157 | 6,074 | 6,143 | +27 | +0.4% | 2,292,800 |
| 2015/11/06 | 6,052 | 6,116 | 6,030 | 6,116 | +83 | +1.4% | 1,711,900 |
| 2015/11/05 | 5,993 | 6,080 | 5,950 | 6,033 | +78 | +1.3% | 2,075,000 |
| 2015/11/04 | 5,999 | 6,033 | 5,951 | 5,955 | +96 | +1.6% | 2,840,900 |
| 2015/11/02 | 5,753 | 5,879 | 5,753 | 5,859 | -71 | -1.2% | 1,817,100 |
| 2015/10/30 | 5,898 | 5,970 | 5,880 | 5,930 | +81 | +1.4% | 2,922,800 |
| 2015/10/29 | 5,896 | 5,920 | 5,840 | 5,849 | -14 | -0.2% | 5,860,200 |
| 2015/10/28 | 5,810 | 5,873 | 5,802 | 5,863 | +110 | +1.9% | 2,685,300 |
| 2015/10/27 | 5,785 | 5,803 | 5,744 | 5,753 | -31 | -0.5% | 1,447,100 |
| 2015/10/26 | 5,771 | 5,816 | 5,742 | 5,784 | +71 | +1.2% | 1,933,600 |
| 2015/10/23 | 5,701 | 5,728 | 5,669 | 5,713 | +112 | +2% | 2,247,400 |
| 2015/10/22 | 5,614 | 5,665 | 5,585 | 5,601 | -93 | -1.6% | 1,734,400 |
| 2015/10/21 | 5,687 | 5,699 | 5,624 | 5,694 | +5 | +0.1% | 1,814,400 |
| 2015/10/20 | 5,693 | 5,717 | 5,650 | 5,689 | +44 | +0.8% | 1,246,200 |
| 2015/10/19 | 5,692 | 5,737 | 5,610 | 5,645 | -29 | -0.5% | 1,965,800 |
| 2015/10/16 | 5,611 | 5,696 | 5,596 | 5,674 | +89 | +1.6% | 2,148,900 |
| 2015/10/15 | 5,486 | 5,595 | 5,436 | 5,585 | +158 | +2.9% | 2,269,100 |
| 2015/10/14 | 5,496 | 5,523 | 5,383 | 5,427 | -40 | -0.7% | 2,171,900 |
| 2015/10/13 | 5,465 | 5,529 | 5,446 | 5,467 | -38 | -0.7% | 2,299,500 |
| 2015/10/09 | 5,478 | 5,506 | 5,394 | 5,505 | +82 | +1.5% | 2,770,300 |
| 2015/10/08 | 5,550 | 5,576 | 5,412 | 5,423 | -63 | -1.1% | 2,622,400 |
| 2015/10/07 | 5,478 | 5,525 | 5,410 | 5,486 | +59 | +1.1% | 2,549,700 |
| 2015/10/06 | 5,440 | 5,468 | 5,377 | 5,427 | +58 | +1.1% | 1,965,400 |
| 2015/10/05 | 5,334 | 5,399 | 5,303 | 5,369 | +113 | +2.1% | 1,453,200 |
| 2015/10/02 | 5,261 | 5,265 | 5,176 | 5,256 | -39 | -0.7% | 1,704,800 |
| 2015/10/01 | 5,266 | 5,327 | 5,187 | 5,295 | +58 | +1.1% | 2,264,800 |
| 2015/09/30 | 5,204 | 5,257 | 5,162 | 5,237 | +123 | +2.4% | 2,559,400 |
| 2015/09/29 | 5,300 | 5,302 | 5,086 | 5,114 | -308 | -5.7% | 2,890,600 |
| 2015/09/28 | 5,501 | 5,550 | 5,389 | 5,422 | -123 | -2.2% | 2,074,300 |
| 2015/09/25 | 5,437 | 5,549 | 5,400 | 5,545 | +100 | +1.8% | 2,768,200 |
| 2015/09/24 | 5,570 | 5,584 | 5,445 | 5,445 | -197 | -3.5% | 3,460,500 |
| 2015/09/18 | 5,710 | 5,743 | 5,642 | 5,642 | -64 | -1.1% | 2,589,600 |
| 2015/09/17 | 5,750 | 5,763 | 5,667 | 5,706 | -6 | -0.1% | 1,943,800 |
| 2015/09/16 | 5,760 | 5,784 | 5,686 | 5,712 | +2 | ±0% | 1,893,300 |
| 2015/09/15 | 5,789 | 5,805 | 5,681 | 5,710 | -20 | -0.3% | 1,855,600 |
| 2015/09/14 | 5,791 | 5,828 | 5,729 | 5,730 | -14 | -0.2% | 1,546,300 |
| 2015/09/11 | 5,732 | 5,827 | 5,701 | 5,744 | -28 | -0.5% | 3,759,700 |
| 2015/09/10 | 5,736 | 5,816 | 5,711 | 5,772 | -128 | -2.2% | 1,980,600 |
| 2015/09/09 | 5,670 | 5,900 | 5,625 | 5,900 | +424 | +7.7% | 3,032,900 |
| 2015/09/08 | 5,689 | 5,689 | 5,472 | 5,476 | -204 | -3.6% | 2,362,500 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
