武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 5,990 | 6,012 | 5,950 | 5,961 | -70 | -1.2% | 2,041,200 |
| 2015/06/25 | 6,070 | 6,086 | 6,029 | 6,031 | -36 | -0.6% | 1,785,300 |
| 2015/06/24 | 6,090 | 6,090 | 6,052 | 6,067 | +5 | +0.1% | 2,526,200 |
| 2015/06/23 | 6,061 | 6,085 | 6,029 | 6,062 | +44 | +0.7% | 2,088,400 |
| 2015/06/22 | 5,911 | 6,035 | 5,908 | 6,018 | +115 | +1.9% | 1,957,200 |
| 2015/06/19 | 5,972 | 5,986 | 5,900 | 5,903 | -16 | -0.3% | 3,024,100 |
| 2015/06/18 | 5,952 | 5,969 | 5,919 | 5,919 | -43 | -0.7% | 1,766,100 |
| 2015/06/17 | 6,010 | 6,020 | 5,954 | 5,962 | -50 | -0.8% | 1,886,000 |
| 2015/06/16 | 6,073 | 6,122 | 6,000 | 6,012 | -123 | -2% | 1,968,600 |
| 2015/06/15 | 6,040 | 6,145 | 6,033 | 6,135 | +20 | +0.3% | 1,509,100 |
| 2015/06/12 | 6,154 | 6,159 | 6,082 | 6,115 | +21 | +0.3% | 3,179,400 |
| 2015/06/11 | 6,070 | 6,170 | 6,068 | 6,094 | +54 | +0.9% | 3,206,100 |
| 2015/06/10 | 5,960 | 6,088 | 5,959 | 6,040 | +80 | +1.3% | 3,076,500 |
| 2015/06/09 | 5,955 | 6,036 | 5,955 | 5,960 | -21 | -0.4% | 1,796,000 |
| 2015/06/08 | 6,010 | 6,019 | 5,961 | 5,981 | -22 | -0.4% | 1,784,900 |
| 2015/06/05 | 5,985 | 6,006 | 5,961 | 6,003 | +10 | +0.2% | 1,703,600 |
| 2015/06/04 | 6,044 | 6,044 | 5,987 | 5,993 | -17 | -0.3% | 1,991,500 |
| 2015/06/03 | 6,001 | 6,050 | 5,991 | 6,010 | -17 | -0.3% | 1,818,600 |
| 2015/06/02 | 6,092 | 6,104 | 6,006 | 6,027 | -22 | -0.4% | 2,431,300 |
| 2015/06/01 | 6,019 | 6,070 | 5,991 | 6,049 | +9 | +0.1% | 2,398,000 |
| 2015/05/29 | 6,080 | 6,132 | 6,040 | 6,040 | -8 | -0.1% | 3,295,200 |
| 2015/05/28 | 5,980 | 6,074 | 5,966 | 6,048 | +95 | +1.6% | 2,841,400 |
| 2015/05/27 | 6,015 | 6,030 | 5,953 | 5,953 | -58 | -1% | 3,167,900 |
| 2015/05/26 | 6,000 | 6,035 | 5,999 | 6,011 | +7 | +0.1% | 1,829,300 |
| 2015/05/25 | 5,988 | 6,023 | 5,977 | 6,004 | +29 | +0.5% | 2,141,800 |
| 2015/05/22 | 6,002 | 6,008 | 5,950 | 5,975 | -29 | -0.5% | 2,103,100 |
| 2015/05/21 | 6,025 | 6,039 | 5,990 | 6,004 | +6 | +0.1% | 2,574,500 |
| 2015/05/20 | 6,064 | 6,068 | 5,991 | 5,998 | -49 | -0.8% | 3,221,100 |
| 2015/05/19 | 6,050 | 6,100 | 6,033 | 6,047 | -20 | -0.3% | 3,556,400 |
| 2015/05/18 | 6,001 | 6,080 | 5,901 | 6,067 | -159 | -2.6% | 5,879,900 |
| 2015/05/15 | 6,195 | 6,245 | 6,176 | 6,226 | +56 | +0.9% | 2,310,000 |
| 2015/05/14 | 6,212 | 6,212 | 6,137 | 6,170 | -45 | -0.7% | 2,139,800 |
| 2015/05/13 | 6,200 | 6,226 | 6,165 | 6,215 | -5 | -0.1% | 2,012,300 |
| 2015/05/12 | 6,200 | 6,233 | 6,143 | 6,220 | +13 | +0.2% | 1,836,800 |
| 2015/05/11 | 6,199 | 6,260 | 6,163 | 6,207 | +94 | +1.5% | 2,329,300 |
| 2015/05/08 | 6,171 | 6,195 | 6,105 | 6,113 | -58 | -0.9% | 2,425,600 |
| 2015/05/07 | 6,189 | 6,263 | 6,121 | 6,171 | -22 | -0.4% | 2,880,100 |
| 2015/05/01 | 6,152 | 6,205 | 6,126 | 6,193 | +36 | +0.6% | 2,749,600 |
| 2015/04/30 | 5,950 | 6,165 | 5,939 | 6,157 | -134 | -2.1% | 5,737,300 |
| 2015/04/28 | 6,280 | 6,307 | 6,211 | 6,291 | +43 | +0.7% | 2,400,400 |
| 2015/04/27 | 6,249 | 6,288 | 6,226 | 6,248 | +1 | ±0% | 1,413,000 |
| 2015/04/24 | 6,300 | 6,305 | 6,232 | 6,247 | -52 | -0.8% | 1,501,100 |
| 2015/04/23 | 6,301 | 6,310 | 6,266 | 6,299 | ±0 | ±0% | 1,821,500 |
| 2015/04/22 | 6,318 | 6,319 | 6,275 | 6,299 | ±0 | ±0% | 2,054,500 |
| 2015/04/21 | 6,300 | 6,320 | 6,262 | 6,299 | +76 | +1.2% | 3,244,500 |
| 2015/04/20 | 6,151 | 6,290 | 6,136 | 6,223 | +128 | +2.1% | 3,801,900 |
| 2015/04/17 | 6,011 | 6,135 | 5,995 | 6,095 | +69 | +1.1% | 3,655,500 |
| 2015/04/16 | 5,990 | 6,026 | 5,920 | 6,026 | +9 | +0.1% | 2,319,800 |
| 2015/04/15 | 6,008 | 6,038 | 5,982 | 6,017 | -21 | -0.3% | 1,720,200 |
| 2015/04/14 | 6,075 | 6,082 | 6,023 | 6,038 | -41 | -0.7% | 1,543,200 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
