武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/27 | 5,915 | 5,972 | 5,812 | 5,835 | +65 | +1.1% | 2,374,900 |
| 2015/08/26 | 5,701 | 5,817 | 5,673 | 5,770 | +80 | +1.4% | 3,801,600 |
| 2015/08/25 | 5,800 | 6,112 | 5,690 | 5,690 | -276 | -4.6% | 6,204,500 |
| 2015/08/24 | 6,060 | 6,143 | 5,956 | 5,966 | -318 | -5.1% | 4,069,000 |
| 2015/08/21 | 6,383 | 6,387 | 6,266 | 6,284 | -204 | -3.1% | 3,595,300 |
| 2015/08/20 | 6,565 | 6,602 | 6,477 | 6,488 | -46 | -0.7% | 2,080,600 |
| 2015/08/19 | 6,546 | 6,600 | 6,523 | 6,534 | -49 | -0.7% | 1,566,300 |
| 2015/08/18 | 6,550 | 6,609 | 6,539 | 6,583 | +60 | +0.9% | 2,359,600 |
| 2015/08/17 | 6,505 | 6,550 | 6,503 | 6,523 | +24 | +0.4% | 1,388,600 |
| 2015/08/14 | 6,505 | 6,524 | 6,459 | 6,499 | -2 | ±0% | 1,984,300 |
| 2015/08/13 | 6,416 | 6,505 | 6,382 | 6,501 | +51 | +0.8% | 2,663,800 |
| 2015/08/12 | 6,415 | 6,470 | 6,362 | 6,450 | +29 | +0.5% | 3,010,900 |
| 2015/08/11 | 6,427 | 6,432 | 6,343 | 6,421 | +6 | +0.1% | 2,245,000 |
| 2015/08/10 | 6,297 | 6,427 | 6,287 | 6,415 | +115 | +1.8% | 2,067,000 |
| 2015/08/07 | 6,300 | 6,339 | 6,252 | 6,300 | -41 | -0.6% | 1,635,800 |
| 2015/08/06 | 6,418 | 6,437 | 6,341 | 6,341 | -62 | -1% | 2,024,100 |
| 2015/08/05 | 6,430 | 6,474 | 6,328 | 6,403 | -29 | -0.5% | 2,436,400 |
| 2015/08/04 | 6,320 | 6,450 | 6,318 | 6,432 | +131 | +2.1% | 3,047,100 |
| 2015/08/03 | 6,243 | 6,318 | 6,206 | 6,301 | +61 | +1% | 2,077,400 |
| 2015/07/31 | 6,131 | 6,280 | 6,123 | 6,240 | +138 | +2.3% | 3,719,600 |
| 2015/07/30 | 6,114 | 6,165 | 6,082 | 6,102 | +20 | +0.3% | 1,382,500 |
| 2015/07/29 | 6,105 | 6,117 | 6,057 | 6,082 | +14 | +0.2% | 958,700 |
| 2015/07/28 | 6,085 | 6,123 | 6,035 | 6,068 | -40 | -0.7% | 1,793,300 |
| 2015/07/27 | 6,124 | 6,167 | 6,081 | 6,108 | -110 | -1.8% | 1,877,700 |
| 2015/07/24 | 6,216 | 6,230 | 6,182 | 6,218 | +16 | +0.3% | 1,415,300 |
| 2015/07/23 | 6,154 | 6,220 | 6,122 | 6,202 | +48 | +0.8% | 1,606,300 |
| 2015/07/22 | 6,200 | 6,208 | 6,145 | 6,154 | -46 | -0.7% | 1,545,800 |
| 2015/07/21 | 6,256 | 6,297 | 6,193 | 6,200 | -29 | -0.5% | 1,975,200 |
| 2015/07/17 | 6,210 | 6,271 | 6,180 | 6,229 | +28 | +0.5% | 1,407,200 |
| 2015/07/16 | 6,260 | 6,284 | 6,179 | 6,201 | -12 | -0.2% | 2,009,000 |
| 2015/07/15 | 6,161 | 6,244 | 6,146 | 6,213 | +52 | +0.8% | 3,230,200 |
| 2015/07/14 | 6,113 | 6,167 | 6,100 | 6,161 | +103 | +1.7% | 2,153,700 |
| 2015/07/13 | 6,000 | 6,083 | 5,972 | 6,058 | +124 | +2.1% | 2,148,900 |
| 2015/07/10 | 5,939 | 6,044 | 5,920 | 5,934 | -6 | -0.1% | 2,935,400 |
| 2015/07/09 | 5,876 | 5,954 | 5,811 | 5,940 | +11 | +0.2% | 3,668,700 |
| 2015/07/08 | 6,020 | 6,052 | 5,929 | 5,929 | -135 | -2.2% | 2,661,700 |
| 2015/07/07 | 6,007 | 6,096 | 6,004 | 6,064 | +116 | +2% | 2,174,600 |
| 2015/07/06 | 5,900 | 6,009 | 5,894 | 5,948 | -35 | -0.6% | 1,871,800 |
| 2015/07/03 | 5,990 | 6,002 | 5,958 | 5,983 | -14 | -0.2% | 1,231,700 |
| 2015/07/02 | 5,945 | 6,019 | 5,917 | 5,997 | +127 | +2.2% | 2,539,300 |
| 2015/07/01 | 5,911 | 5,925 | 5,863 | 5,870 | -41 | -0.7% | 1,920,300 |
| 2015/06/30 | 5,833 | 5,948 | 5,825 | 5,911 | +75 | +1.3% | 2,603,300 |
| 2015/06/29 | 5,889 | 5,926 | 5,836 | 5,836 | -125 | -2.1% | 2,706,400 |
| 2015/06/26 | 5,990 | 6,012 | 5,950 | 5,961 | -70 | -1.2% | 2,041,200 |
| 2015/06/25 | 6,070 | 6,086 | 6,029 | 6,031 | -36 | -0.6% | 1,785,300 |
| 2015/06/24 | 6,090 | 6,090 | 6,052 | 6,067 | +5 | +0.1% | 2,526,200 |
| 2015/06/23 | 6,061 | 6,085 | 6,029 | 6,062 | +44 | +0.7% | 2,088,400 |
| 2015/06/22 | 5,911 | 6,035 | 5,908 | 6,018 | +115 | +1.9% | 1,957,200 |
| 2015/06/19 | 5,972 | 5,986 | 5,900 | 5,903 | -16 | -0.3% | 3,024,100 |
| 2015/06/18 | 5,952 | 5,969 | 5,919 | 5,919 | -43 | -0.7% | 1,766,100 |
2451～
2500
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 465,000円 | -1.1% | +75.3% | 4.30% | 32.21倍 | 1.06倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 667,800円 | +1.7% | +5.0% | 3.74% | 26.81倍 | 5.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 370,400円 | +6.0% | +4.0% | 2.11% | 22.85倍 | 4.22倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 847,700円 | +2.2% | +28.0% | 1.65% | 13.57倍 | 1.64倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 172,400円 | +0.9% | +380.2% | 4.52% | 23.75倍 | 2.04倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
