武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/07 | 5,478 | 5,525 | 5,410 | 5,486 | +59 | +1.1% | 2,549,700 |
| 2015/10/06 | 5,440 | 5,468 | 5,377 | 5,427 | +58 | +1.1% | 1,965,400 |
| 2015/10/05 | 5,334 | 5,399 | 5,303 | 5,369 | +113 | +2.1% | 1,453,200 |
| 2015/10/02 | 5,261 | 5,265 | 5,176 | 5,256 | -39 | -0.7% | 1,704,800 |
| 2015/10/01 | 5,266 | 5,327 | 5,187 | 5,295 | +58 | +1.1% | 2,264,800 |
| 2015/09/30 | 5,204 | 5,257 | 5,162 | 5,237 | +123 | +2.4% | 2,559,400 |
| 2015/09/29 | 5,300 | 5,302 | 5,086 | 5,114 | -308 | -5.7% | 2,890,600 |
| 2015/09/28 | 5,501 | 5,550 | 5,389 | 5,422 | -123 | -2.2% | 2,074,300 |
| 2015/09/25 | 5,437 | 5,549 | 5,400 | 5,545 | +100 | +1.8% | 2,768,200 |
| 2015/09/24 | 5,570 | 5,584 | 5,445 | 5,445 | -197 | -3.5% | 3,460,500 |
| 2015/09/18 | 5,710 | 5,743 | 5,642 | 5,642 | -64 | -1.1% | 2,589,600 |
| 2015/09/17 | 5,750 | 5,763 | 5,667 | 5,706 | -6 | -0.1% | 1,943,800 |
| 2015/09/16 | 5,760 | 5,784 | 5,686 | 5,712 | +2 | ±0% | 1,893,300 |
| 2015/09/15 | 5,789 | 5,805 | 5,681 | 5,710 | -20 | -0.3% | 1,855,600 |
| 2015/09/14 | 5,791 | 5,828 | 5,729 | 5,730 | -14 | -0.2% | 1,546,300 |
| 2015/09/11 | 5,732 | 5,827 | 5,701 | 5,744 | -28 | -0.5% | 3,759,700 |
| 2015/09/10 | 5,736 | 5,816 | 5,711 | 5,772 | -128 | -2.2% | 1,980,600 |
| 2015/09/09 | 5,670 | 5,900 | 5,625 | 5,900 | +424 | +7.7% | 3,032,900 |
| 2015/09/08 | 5,689 | 5,689 | 5,472 | 5,476 | -204 | -3.6% | 2,362,500 |
| 2015/09/07 | 5,650 | 5,713 | 5,578 | 5,680 | +10 | +0.2% | 1,849,400 |
| 2015/09/04 | 5,774 | 5,779 | 5,600 | 5,670 | -82 | -1.4% | 2,049,000 |
| 2015/09/03 | 5,808 | 5,878 | 5,750 | 5,752 | +57 | +1% | 1,770,300 |
| 2015/09/02 | 5,610 | 5,828 | 5,580 | 5,695 | -5 | -0.1% | 2,317,900 |
| 2015/09/01 | 5,946 | 5,946 | 5,700 | 5,700 | -262 | -4.4% | 2,613,700 |
| 2015/08/31 | 5,955 | 5,995 | 5,883 | 5,962 | -4 | -0.1% | 1,975,400 |
| 2015/08/28 | 6,010 | 6,010 | 5,902 | 5,966 | +131 | +2.2% | 2,222,200 |
| 2015/08/27 | 5,915 | 5,972 | 5,812 | 5,835 | +65 | +1.1% | 2,374,900 |
| 2015/08/26 | 5,701 | 5,817 | 5,673 | 5,770 | +80 | +1.4% | 3,801,600 |
| 2015/08/25 | 5,800 | 6,112 | 5,690 | 5,690 | -276 | -4.6% | 6,204,500 |
| 2015/08/24 | 6,060 | 6,143 | 5,956 | 5,966 | -318 | -5.1% | 4,069,000 |
| 2015/08/21 | 6,383 | 6,387 | 6,266 | 6,284 | -204 | -3.1% | 3,595,300 |
| 2015/08/20 | 6,565 | 6,602 | 6,477 | 6,488 | -46 | -0.7% | 2,080,600 |
| 2015/08/19 | 6,546 | 6,600 | 6,523 | 6,534 | -49 | -0.7% | 1,566,300 |
| 2015/08/18 | 6,550 | 6,609 | 6,539 | 6,583 | +60 | +0.9% | 2,359,600 |
| 2015/08/17 | 6,505 | 6,550 | 6,503 | 6,523 | +24 | +0.4% | 1,388,600 |
| 2015/08/14 | 6,505 | 6,524 | 6,459 | 6,499 | -2 | ±0% | 1,984,300 |
| 2015/08/13 | 6,416 | 6,505 | 6,382 | 6,501 | +51 | +0.8% | 2,663,800 |
| 2015/08/12 | 6,415 | 6,470 | 6,362 | 6,450 | +29 | +0.5% | 3,010,900 |
| 2015/08/11 | 6,427 | 6,432 | 6,343 | 6,421 | +6 | +0.1% | 2,245,000 |
| 2015/08/10 | 6,297 | 6,427 | 6,287 | 6,415 | +115 | +1.8% | 2,067,000 |
| 2015/08/07 | 6,300 | 6,339 | 6,252 | 6,300 | -41 | -0.6% | 1,635,800 |
| 2015/08/06 | 6,418 | 6,437 | 6,341 | 6,341 | -62 | -1% | 2,024,100 |
| 2015/08/05 | 6,430 | 6,474 | 6,328 | 6,403 | -29 | -0.5% | 2,436,400 |
| 2015/08/04 | 6,320 | 6,450 | 6,318 | 6,432 | +131 | +2.1% | 3,047,100 |
| 2015/08/03 | 6,243 | 6,318 | 6,206 | 6,301 | +61 | +1% | 2,077,400 |
| 2015/07/31 | 6,131 | 6,280 | 6,123 | 6,240 | +138 | +2.3% | 3,719,600 |
| 2015/07/30 | 6,114 | 6,165 | 6,082 | 6,102 | +20 | +0.3% | 1,382,500 |
| 2015/07/29 | 6,105 | 6,117 | 6,057 | 6,082 | +14 | +0.2% | 958,700 |
| 2015/07/28 | 6,085 | 6,123 | 6,035 | 6,068 | -40 | -0.7% | 1,793,300 |
| 2015/07/27 | 6,124 | 6,167 | 6,081 | 6,108 | -110 | -1.8% | 1,877,700 |
2351～
2400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 414,400円 | -1.1% | +75.3% | 4.83% | 28.39倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 747,900円 | +1.7% | +5.0% | 3.34% | 30.02倍 | 6.47倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 379,300円 | +6.0% | +4.0% | 2.06% | 23.55倍 | 4.35倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 673,300円 | +2.2% | +10.2% | 1.78% | 12.93倍 | 1.30倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 138,700円 | +0.9% | +380.2% | 5.62% | 19.10倍 | 1.64倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
