武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 6,064 | 6,112 | 6,038 | 6,079 | +14 | +0.2% | 1,690,400 |
| 2015/04/10 | 6,105 | 6,110 | 6,032 | 6,065 | -19 | -0.3% | 2,790,400 |
| 2015/04/09 | 6,104 | 6,125 | 6,025 | 6,084 | +39 | +0.6% | 2,120,000 |
| 2015/04/08 | 5,998 | 6,053 | 5,960 | 6,045 | +96 | +1.6% | 2,194,500 |
| 2015/04/07 | 5,970 | 5,977 | 5,914 | 5,949 | +14 | +0.2% | 1,460,600 |
| 2015/04/06 | 5,900 | 5,947 | 5,853 | 5,935 | +2 | ±0% | 1,119,100 |
| 2015/04/03 | 5,970 | 5,999 | 5,900 | 5,933 | -12 | -0.2% | 2,100,700 |
| 2015/04/02 | 5,900 | 6,000 | 5,893 | 5,945 | +68 | +1.2% | 3,341,100 |
| 2015/04/01 | 5,951 | 5,978 | 5,800 | 5,877 | -122 | -2% | 4,162,400 |
| 2015/03/31 | 6,159 | 6,179 | 5,999 | 5,999 | -81 | -1.3% | 2,994,300 |
| 2015/03/30 | 6,054 | 6,100 | 5,985 | 6,080 | -31 | -0.5% | 3,417,200 |
| 2015/03/27 | 6,129 | 6,213 | 6,073 | 6,111 | -134 | -2.1% | 3,376,100 |
| 2015/03/26 | 6,365 | 6,371 | 6,220 | 6,245 | -123 | -1.9% | 4,018,600 |
| 2015/03/25 | 6,426 | 6,440 | 6,315 | 6,368 | -57 | -0.9% | 2,856,000 |
| 2015/03/24 | 6,500 | 6,527 | 6,414 | 6,425 | -45 | -0.7% | 4,246,500 |
| 2015/03/23 | 6,354 | 6,486 | 6,322 | 6,470 | +131 | +2.1% | 3,958,800 |
| 2015/03/20 | 6,315 | 6,344 | 6,238 | 6,339 | +23 | +0.4% | 2,831,300 |
| 2015/03/19 | 6,378 | 6,399 | 6,286 | 6,316 | -62 | -1% | 3,126,100 |
| 2015/03/18 | 6,332 | 6,400 | 6,326 | 6,378 | +1 | ±0% | 2,108,300 |
| 2015/03/17 | 6,321 | 6,395 | 6,316 | 6,377 | +72 | +1.1% | 2,026,200 |
| 2015/03/16 | 6,344 | 6,344 | 6,302 | 6,305 | -103 | -1.6% | 3,227,200 |
| 2015/03/13 | 6,437 | 6,455 | 6,400 | 6,408 | -78 | -1.2% | 6,276,400 |
| 2015/03/12 | 6,443 | 6,489 | 6,410 | 6,486 | +41 | +0.6% | 2,934,900 |
| 2015/03/11 | 6,358 | 6,489 | 6,353 | 6,445 | +14 | +0.2% | 2,172,900 |
| 2015/03/10 | 6,473 | 6,497 | 6,392 | 6,431 | -19 | -0.3% | 2,839,400 |
| 2015/03/09 | 6,610 | 6,624 | 6,404 | 6,450 | -186 | -2.8% | 4,229,400 |
| 2015/03/06 | 6,502 | 6,657 | 6,502 | 6,636 | +120 | +1.8% | 3,504,900 |
| 2015/03/05 | 6,400 | 6,545 | 6,399 | 6,516 | +126 | +2% | 4,179,500 |
| 2015/03/04 | 6,300 | 6,400 | 6,240 | 6,390 | +88 | +1.4% | 3,282,600 |
| 2015/03/03 | 6,218 | 6,308 | 6,209 | 6,302 | +107 | +1.7% | 3,281,100 |
| 2015/03/02 | 6,110 | 6,222 | 6,108 | 6,195 | +72 | +1.2% | 2,752,500 |
| 2015/02/27 | 6,127 | 6,142 | 6,089 | 6,123 | +15 | +0.2% | 2,353,800 |
| 2015/02/26 | 6,099 | 6,144 | 6,085 | 6,108 | +3 | ±0% | 1,678,400 |
| 2015/02/25 | 6,150 | 6,166 | 6,090 | 6,105 | -31 | -0.5% | 1,866,400 |
| 2015/02/24 | 6,096 | 6,136 | 6,066 | 6,136 | +54 | +0.9% | 2,752,700 |
| 2015/02/23 | 6,060 | 6,105 | 6,039 | 6,082 | +30 | +0.5% | 2,263,800 |
| 2015/02/20 | 6,078 | 6,099 | 6,022 | 6,052 | -26 | -0.4% | 1,945,200 |
| 2015/02/19 | 6,090 | 6,110 | 6,068 | 6,078 | -31 | -0.5% | 2,167,400 |
| 2015/02/18 | 6,050 | 6,114 | 6,015 | 6,109 | +74 | +1.2% | 3,248,400 |
| 2015/02/17 | 6,001 | 6,049 | 5,981 | 6,035 | -12 | -0.2% | 1,694,400 |
| 2015/02/16 | 6,098 | 6,100 | 5,988 | 6,047 | -16 | -0.3% | 2,254,500 |
| 2015/02/13 | 6,070 | 6,097 | 6,040 | 6,063 | +3 | ±0% | 2,670,500 |
| 2015/02/12 | 6,000 | 6,098 | 5,999 | 6,060 | +110 | +1.8% | 4,651,800 |
| 2015/02/10 | 5,929 | 5,950 | 5,890 | 5,950 | +28 | +0.5% | 2,590,900 |
| 2015/02/09 | 5,897 | 5,943 | 5,870 | 5,922 | +58 | +1% | 2,635,100 |
| 2015/02/06 | 5,864 | 5,914 | 5,840 | 5,864 | -14 | -0.2% | 2,721,300 |
| 2015/02/05 | 5,900 | 5,947 | 5,836 | 5,878 | -16 | -0.3% | 2,601,000 |
| 2015/02/04 | 5,800 | 5,904 | 5,783 | 5,894 | +118 | +2% | 3,359,600 |
| 2015/02/03 | 5,880 | 5,884 | 5,718 | 5,776 | -112 | -1.9% | 4,121,200 |
| 2015/02/02 | 5,821 | 5,906 | 5,806 | 5,888 | -15 | -0.3% | 2,538,400 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
