武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 4,825 | 4,855 | 4,810 | 4,821 | -30 | -0.6% | 1,604,300 |
| 2014/04/04 | 4,860 | 4,874 | 4,824 | 4,851 | -10 | -0.2% | 1,767,800 |
| 2014/04/03 | 4,825 | 4,893 | 4,820 | 4,861 | +39 | +0.8% | 2,101,300 |
| 2014/04/02 | 4,845 | 4,858 | 4,818 | 4,822 | -32 | -0.7% | 2,608,300 |
| 2014/04/01 | 4,892 | 4,892 | 4,839 | 4,854 | -38 | -0.8% | 1,936,700 |
| 2014/03/31 | 4,893 | 4,900 | 4,845 | 4,892 | +10 | +0.2% | 2,886,300 |
| 2014/03/28 | 4,850 | 4,900 | 4,848 | 4,882 | +10 | +0.2% | 2,483,200 |
| 2014/03/27 | 4,772 | 4,886 | 4,767 | 4,872 | -52 | -1.1% | 3,748,200 |
| 2014/03/26 | 4,919 | 4,944 | 4,910 | 4,924 | +4 | +0.1% | 3,491,900 |
| 2014/03/25 | 4,909 | 4,949 | 4,907 | 4,920 | -23 | -0.5% | 2,687,200 |
| 2014/03/24 | 4,940 | 4,945 | 4,900 | 4,943 | +72 | +1.5% | 4,078,700 |
| 2014/03/20 | 4,909 | 4,925 | 4,858 | 4,871 | -56 | -1.1% | 2,548,200 |
| 2014/03/19 | 4,897 | 4,965 | 4,886 | 4,927 | +80 | +1.7% | 4,256,700 |
| 2014/03/18 | 4,812 | 4,886 | 4,790 | 4,847 | +101 | +2.1% | 2,571,700 |
| 2014/03/17 | 4,752 | 4,773 | 4,727 | 4,746 | -6 | -0.1% | 2,485,000 |
| 2014/03/14 | 4,800 | 4,805 | 4,750 | 4,752 | -140 | -2.9% | 6,952,600 |
| 2014/03/13 | 4,909 | 4,922 | 4,873 | 4,892 | -13 | -0.3% | 2,180,100 |
| 2014/03/12 | 4,927 | 4,940 | 4,900 | 4,905 | -59 | -1.2% | 2,251,100 |
| 2014/03/11 | 4,935 | 4,980 | 4,923 | 4,964 | +36 | +0.7% | 2,122,600 |
| 2014/03/10 | 4,937 | 4,942 | 4,891 | 4,928 | -16 | -0.3% | 2,366,300 |
| 2014/03/07 | 4,929 | 4,945 | 4,916 | 4,944 | +39 | +0.8% | 2,059,900 |
| 2014/03/06 | 4,899 | 4,925 | 4,881 | 4,905 | +32 | +0.7% | 2,271,600 |
| 2014/03/05 | 4,883 | 4,893 | 4,865 | 4,873 | +63 | +1.3% | 2,244,700 |
| 2014/03/04 | 4,760 | 4,848 | 4,756 | 4,810 | +13 | +0.3% | 2,047,100 |
| 2014/03/03 | 4,835 | 4,854 | 4,768 | 4,797 | -75 | -1.5% | 2,680,500 |
| 2014/02/28 | 4,851 | 4,890 | 4,827 | 4,872 | +1 | ±0% | 3,029,700 |
| 2014/02/27 | 4,900 | 4,901 | 4,858 | 4,871 | -33 | -0.7% | 2,280,600 |
| 2014/02/26 | 4,870 | 4,933 | 4,868 | 4,904 | +3 | +0.1% | 1,800,600 |
| 2014/02/25 | 4,881 | 4,908 | 4,869 | 4,901 | +32 | +0.7% | 2,252,800 |
| 2014/02/24 | 4,857 | 4,887 | 4,811 | 4,869 | +12 | +0.2% | 2,310,700 |
| 2014/02/21 | 4,797 | 4,865 | 4,794 | 4,857 | +77 | +1.6% | 2,689,600 |
| 2014/02/20 | 4,805 | 4,833 | 4,766 | 4,780 | -43 | -0.9% | 2,266,800 |
| 2014/02/19 | 4,839 | 4,867 | 4,800 | 4,823 | +1 | ±0% | 2,743,700 |
| 2014/02/18 | 4,753 | 4,841 | 4,739 | 4,822 | +81 | +1.7% | 2,780,700 |
| 2014/02/17 | 4,759 | 4,772 | 4,689 | 4,741 | +31 | +0.7% | 1,521,100 |
| 2014/02/14 | 4,719 | 4,790 | 4,685 | 4,710 | -9 | -0.2% | 2,874,800 |
| 2014/02/13 | 4,800 | 4,800 | 4,710 | 4,719 | -68 | -1.4% | 1,995,300 |
| 2014/02/12 | 4,766 | 4,806 | 4,752 | 4,787 | +117 | +2.5% | 3,564,900 |
| 2014/02/10 | 4,700 | 4,700 | 4,641 | 4,670 | +5 | +0.1% | 3,184,000 |
| 2014/02/07 | 4,635 | 4,667 | 4,603 | 4,665 | +100 | +2.2% | 2,796,700 |
| 2014/02/06 | 4,661 | 4,705 | 4,565 | 4,565 | -127 | -2.7% | 5,221,000 |
| 2014/02/05 | 4,675 | 4,714 | 4,665 | 4,692 | +35 | +0.8% | 3,347,900 |
| 2014/02/04 | 4,709 | 4,739 | 4,657 | 4,657 | -98 | -2.1% | 5,191,600 |
| 2014/02/03 | 4,770 | 4,788 | 4,745 | 4,755 | -38 | -0.8% | 2,449,400 |
| 2014/01/31 | 4,809 | 4,832 | 4,759 | 4,793 | +1 | ±0% | 2,729,900 |
| 2014/01/30 | 4,780 | 4,825 | 4,751 | 4,792 | -57 | -1.2% | 2,974,900 |
| 2014/01/29 | 4,765 | 4,849 | 4,762 | 4,849 | +111 | +2.3% | 2,881,800 |
| 2014/01/28 | 4,740 | 4,760 | 4,736 | 4,738 | ±0 | ±0% | 2,947,800 |
| 2014/01/27 | 4,750 | 4,771 | 4,725 | 4,738 | -65 | -1.4% | 4,023,400 |
| 2014/01/24 | 4,810 | 4,835 | 4,791 | 4,803 | -39 | -0.8% | 4,080,600 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
