武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 4,475 | 4,550 | 4,455 | 4,500 | +30 | +0.7% | 2,115,100 |
| 2013/08/21 | 4,530 | 4,540 | 4,450 | 4,470 | -75 | -1.7% | 3,466,600 |
| 2013/08/20 | 4,565 | 4,630 | 4,540 | 4,545 | -55 | -1.2% | 2,294,500 |
| 2013/08/19 | 4,610 | 4,615 | 4,590 | 4,600 | -30 | -0.6% | 1,652,900 |
| 2013/08/16 | 4,600 | 4,665 | 4,600 | 4,630 | -15 | -0.3% | 1,401,200 |
| 2013/08/15 | 4,680 | 4,710 | 4,635 | 4,645 | -70 | -1.5% | 1,789,500 |
| 2013/08/14 | 4,675 | 4,715 | 4,650 | 4,715 | +45 | +1% | 2,229,800 |
| 2013/08/13 | 4,620 | 4,685 | 4,595 | 4,670 | +85 | +1.9% | 1,647,900 |
| 2013/08/12 | 4,560 | 4,610 | 4,530 | 4,585 | +20 | +0.4% | 1,475,000 |
| 2013/08/09 | 4,595 | 4,635 | 4,545 | 4,565 | -30 | -0.7% | 2,363,200 |
| 2013/08/08 | 4,580 | 4,690 | 4,565 | 4,595 | +20 | +0.4% | 2,943,200 |
| 2013/08/07 | 4,565 | 4,660 | 4,565 | 4,575 | -95 | -2% | 2,503,900 |
| 2013/08/06 | 4,600 | 4,675 | 4,545 | 4,670 | +55 | +1.2% | 2,292,600 |
| 2013/08/05 | 4,630 | 4,635 | 4,585 | 4,615 | -20 | -0.4% | 1,563,800 |
| 2013/08/02 | 4,625 | 4,640 | 4,580 | 4,635 | +55 | +1.2% | 2,625,600 |
| 2013/08/01 | 4,380 | 4,580 | 4,375 | 4,580 | +205 | +4.7% | 3,113,300 |
| 2013/07/31 | 4,425 | 4,435 | 4,375 | 4,375 | -70 | -1.6% | 2,495,800 |
| 2013/07/30 | 4,415 | 4,485 | 4,395 | 4,445 | +50 | +1.1% | 2,444,400 |
| 2013/07/29 | 4,450 | 4,485 | 4,395 | 4,395 | -115 | -2.5% | 3,159,300 |
| 2013/07/26 | 4,600 | 4,605 | 4,485 | 4,510 | -135 | -2.9% | 3,667,200 |
| 2013/07/25 | 4,720 | 4,745 | 4,640 | 4,645 | -70 | -1.5% | 2,891,200 |
| 2013/07/24 | 4,745 | 4,765 | 4,700 | 4,715 | -55 | -1.2% | 2,465,100 |
| 2013/07/23 | 4,715 | 4,785 | 4,695 | 4,770 | +65 | +1.4% | 2,014,900 |
| 2013/07/22 | 4,735 | 4,740 | 4,680 | 4,705 | -25 | -0.5% | 2,923,100 |
| 2013/07/19 | 4,800 | 4,800 | 4,670 | 4,730 | -55 | -1.1% | 3,454,900 |
| 2013/07/18 | 4,770 | 4,795 | 4,750 | 4,785 | +35 | +0.7% | 2,262,700 |
| 2013/07/17 | 4,715 | 4,755 | 4,710 | 4,750 | +20 | +0.4% | 1,659,200 |
| 2013/07/16 | 4,740 | 4,780 | 4,730 | 4,730 | -10 | -0.2% | 2,260,600 |
| 2013/07/12 | 4,675 | 4,750 | 4,665 | 4,740 | +55 | +1.2% | 2,760,200 |
| 2013/07/11 | 4,690 | 4,710 | 4,635 | 4,685 | -15 | -0.3% | 1,722,600 |
| 2013/07/10 | 4,715 | 4,730 | 4,660 | 4,700 | -10 | -0.2% | 2,250,500 |
| 2013/07/09 | 4,665 | 4,710 | 4,640 | 4,710 | +100 | +2.2% | 2,352,600 |
| 2013/07/08 | 4,660 | 4,685 | 4,610 | 4,610 | -15 | -0.3% | 1,809,100 |
| 2013/07/05 | 4,595 | 4,630 | 4,590 | 4,625 | +40 | +0.9% | 1,737,800 |
| 2013/07/04 | 4,610 | 4,625 | 4,580 | 4,585 | -40 | -0.9% | 1,602,000 |
| 2013/07/03 | 4,615 | 4,640 | 4,600 | 4,625 | +15 | +0.3% | 1,596,200 |
| 2013/07/02 | 4,620 | 4,620 | 4,585 | 4,610 | +50 | +1.1% | 1,766,200 |
| 2013/07/01 | 4,485 | 4,575 | 4,455 | 4,560 | +80 | +1.8% | 2,120,900 |
| 2013/06/28 | 4,435 | 4,500 | 4,410 | 4,480 | +105 | +2.4% | 3,393,300 |
| 2013/06/27 | 4,350 | 4,385 | 4,305 | 4,375 | +95 | +2.2% | 2,289,800 |
| 2013/06/26 | 4,360 | 4,360 | 4,265 | 4,280 | -25 | -0.6% | 1,864,600 |
| 2013/06/25 | 4,315 | 4,355 | 4,240 | 4,305 | -5 | -0.1% | 3,488,800 |
| 2013/06/24 | 4,395 | 4,415 | 4,305 | 4,310 | -110 | -2.5% | 2,684,700 |
| 2013/06/21 | 4,240 | 4,420 | 4,230 | 4,420 | +120 | +2.8% | 5,048,900 |
| 2013/06/20 | 4,400 | 4,425 | 4,265 | 4,300 | -150 | -3.4% | 4,353,000 |
| 2013/06/19 | 4,425 | 4,475 | 4,420 | 4,450 | +100 | +2.3% | 2,210,900 |
| 2013/06/18 | 4,385 | 4,405 | 4,325 | 4,350 | -70 | -1.6% | 2,156,900 |
| 2013/06/17 | 4,270 | 4,425 | 4,265 | 4,420 | +155 | +3.6% | 2,106,400 |
| 2013/06/14 | 4,220 | 4,350 | 4,220 | 4,265 | +85 | +2% | 6,608,700 |
| 2013/06/13 | 4,345 | 4,355 | 4,180 | 4,180 | -175 | -4% | 5,415,700 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
