武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 5,080 | 5,100 | 5,000 | 5,030 | -110 | -2.1% | 2,771,200 |
| 2013/03/28 | 5,200 | 5,200 | 5,070 | 5,140 | -50 | -1% | 3,508,500 |
| 2013/03/27 | 5,200 | 5,220 | 5,170 | 5,190 | -60 | -1.1% | 2,142,300 |
| 2013/03/26 | 5,260 | 5,310 | 5,250 | 5,250 | ±0 | ±0% | 4,366,500 |
| 2013/03/25 | 5,230 | 5,280 | 5,220 | 5,250 | +60 | +1.2% | 2,595,500 |
| 2013/03/22 | 5,240 | 5,260 | 5,190 | 5,190 | -90 | -1.7% | 2,920,400 |
| 2013/03/21 | 5,230 | 5,280 | 5,200 | 5,280 | +90 | +1.7% | 2,715,300 |
| 2013/03/19 | 5,180 | 5,220 | 5,170 | 5,190 | +60 | +1.2% | 1,661,400 |
| 2013/03/18 | 5,210 | 5,220 | 5,130 | 5,130 | -120 | -2.3% | 3,251,400 |
| 2013/03/15 | 5,150 | 5,250 | 5,150 | 5,250 | +100 | +1.9% | 5,792,100 |
| 2013/03/14 | 5,120 | 5,170 | 5,090 | 5,150 | +90 | +1.8% | 2,357,800 |
| 2013/03/13 | 5,120 | 5,140 | 5,060 | 5,060 | -70 | -1.4% | 2,092,400 |
| 2013/03/12 | 5,150 | 5,170 | 5,120 | 5,130 | -10 | -0.2% | 2,943,900 |
| 2013/03/11 | 5,170 | 5,170 | 5,100 | 5,140 | +60 | +1.2% | 2,929,800 |
| 2013/03/08 | 5,010 | 5,090 | 5,010 | 5,080 | +80 | +1.6% | 7,516,900 |
| 2013/03/07 | 4,965 | 5,000 | 4,945 | 5,000 | +55 | +1.1% | 3,712,000 |
| 2013/03/06 | 4,950 | 4,970 | 4,925 | 4,945 | +25 | +0.5% | 1,895,900 |
| 2013/03/05 | 4,945 | 4,950 | 4,905 | 4,920 | -15 | -0.3% | 1,784,300 |
| 2013/03/04 | 4,895 | 4,955 | 4,880 | 4,935 | +45 | +0.9% | 1,977,200 |
| 2013/03/01 | 4,750 | 4,900 | 4,750 | 4,890 | +95 | +2% | 3,220,500 |
| 2013/02/28 | 4,720 | 4,795 | 4,720 | 4,795 | +95 | +2% | 2,396,800 |
| 2013/02/27 | 4,765 | 4,785 | 4,700 | 4,700 | -65 | -1.4% | 2,271,000 |
| 2013/02/26 | 4,760 | 4,815 | 4,750 | 4,765 | -50 | -1% | 3,015,300 |
| 2013/02/25 | 4,785 | 4,815 | 4,730 | 4,815 | +10 | +0.2% | 3,481,500 |
| 2013/02/22 | 4,745 | 4,815 | 4,730 | 4,805 | +30 | +0.6% | 3,403,000 |
| 2013/02/21 | 4,795 | 4,820 | 4,750 | 4,775 | -15 | -0.3% | 2,374,700 |
| 2013/02/20 | 4,735 | 4,790 | 4,730 | 4,790 | +80 | +1.7% | 2,768,100 |
| 2013/02/19 | 4,705 | 4,725 | 4,700 | 4,710 | +5 | +0.1% | 1,841,500 |
| 2013/02/18 | 4,655 | 4,710 | 4,655 | 4,705 | +45 | +1% | 2,297,800 |
| 2013/02/15 | 4,660 | 4,670 | 4,620 | 4,660 | -30 | -0.6% | 2,486,700 |
| 2013/02/14 | 4,700 | 4,705 | 4,670 | 4,690 | +15 | +0.3% | 2,953,000 |
| 2013/02/13 | 4,665 | 4,690 | 4,630 | 4,675 | ±0 | ±0% | 2,926,700 |
| 2013/02/12 | 4,670 | 4,700 | 4,665 | 4,675 | +50 | +1.1% | 2,588,500 |
| 2013/02/08 | 4,635 | 4,685 | 4,610 | 4,625 | -75 | -1.6% | 3,462,300 |
| 2013/02/07 | 4,720 | 4,735 | 4,665 | 4,700 | -15 | -0.3% | 3,010,200 |
| 2013/02/06 | 4,610 | 4,720 | 4,610 | 4,715 | +165 | +3.6% | 4,033,100 |
| 2013/02/05 | 4,620 | 4,660 | 4,540 | 4,550 | -125 | -2.7% | 3,873,900 |
| 2013/02/04 | 4,715 | 4,720 | 4,670 | 4,675 | -5 | -0.1% | 2,647,900 |
| 2013/02/01 | 4,700 | 4,720 | 4,675 | 4,680 | -20 | -0.4% | 2,401,900 |
| 2013/01/31 | 4,700 | 4,730 | 4,670 | 4,700 | +5 | +0.1% | 3,152,200 |
| 2013/01/30 | 4,680 | 4,695 | 4,645 | 4,695 | +65 | +1.4% | 2,476,300 |
| 2013/01/29 | 4,605 | 4,680 | 4,600 | 4,630 | +15 | +0.3% | 2,256,600 |
| 2013/01/28 | 4,635 | 4,725 | 4,615 | 4,615 | +65 | +1.4% | 4,314,100 |
| 2013/01/25 | 4,495 | 4,550 | 4,485 | 4,550 | +95 | +2.1% | 3,709,900 |
| 2013/01/24 | 4,380 | 4,455 | 4,375 | 4,455 | +90 | +2.1% | 3,745,300 |
| 2013/01/23 | 4,405 | 4,435 | 4,365 | 4,365 | -80 | -1.8% | 2,780,400 |
| 2013/01/22 | 4,445 | 4,470 | 4,380 | 4,445 | +10 | +0.2% | 3,265,100 |
| 2013/01/21 | 4,475 | 4,480 | 4,425 | 4,435 | -15 | -0.3% | 2,187,300 |
| 2013/01/18 | 4,420 | 4,475 | 4,415 | 4,450 | +55 | +1.3% | 3,529,100 |
| 2013/01/17 | 4,360 | 4,395 | 4,330 | 4,395 | +70 | +1.6% | 3,937,100 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
