武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 3,665 | 3,670 | 3,655 | 3,670 | +5 | +0.1% | 1,085,700 |
| 2012/08/15 | 3,665 | 3,670 | 3,640 | 3,665 | +15 | +0.4% | 1,166,100 |
| 2012/08/14 | 3,655 | 3,670 | 3,635 | 3,650 | -5 | -0.1% | 1,755,600 |
| 2012/08/13 | 3,660 | 3,670 | 3,655 | 3,655 | ±0 | ±0% | 497,700 |
| 2012/08/10 | 3,675 | 3,680 | 3,655 | 3,655 | -30 | -0.8% | 1,224,400 |
| 2012/08/09 | 3,665 | 3,685 | 3,640 | 3,685 | +10 | +0.3% | 1,549,600 |
| 2012/08/08 | 3,675 | 3,690 | 3,660 | 3,675 | +5 | +0.1% | 2,161,600 |
| 2012/08/07 | 3,640 | 3,670 | 3,635 | 3,670 | +20 | +0.5% | 999,500 |
| 2012/08/06 | 3,650 | 3,655 | 3,630 | 3,650 | +30 | +0.8% | 1,258,600 |
| 2012/08/03 | 3,605 | 3,630 | 3,590 | 3,620 | ±0 | ±0% | 1,834,600 |
| 2012/08/02 | 3,645 | 3,655 | 3,620 | 3,620 | -30 | -0.8% | 1,701,600 |
| 2012/08/01 | 3,625 | 3,655 | 3,615 | 3,650 | +50 | +1.4% | 1,897,100 |
| 2012/07/31 | 3,595 | 3,615 | 3,580 | 3,600 | -40 | -1.1% | 1,725,900 |
| 2012/07/30 | 3,590 | 3,645 | 3,585 | 3,640 | +60 | +1.7% | 2,068,400 |
| 2012/07/27 | 3,600 | 3,600 | 3,560 | 3,580 | -5 | -0.1% | 1,651,300 |
| 2012/07/26 | 3,575 | 3,585 | 3,550 | 3,585 | +15 | +0.4% | 1,674,700 |
| 2012/07/25 | 3,575 | 3,605 | 3,565 | 3,570 | -10 | -0.3% | 2,080,000 |
| 2012/07/24 | 3,590 | 3,615 | 3,575 | 3,580 | +5 | +0.1% | 1,812,400 |
| 2012/07/23 | 3,575 | 3,640 | 3,570 | 3,575 | -25 | -0.7% | 1,585,900 |
| 2012/07/20 | 3,640 | 3,645 | 3,600 | 3,600 | -55 | -1.5% | 1,853,900 |
| 2012/07/19 | 3,675 | 3,680 | 3,650 | 3,655 | -25 | -0.7% | 1,547,100 |
| 2012/07/18 | 3,665 | 3,690 | 3,650 | 3,680 | +20 | +0.5% | 2,299,800 |
| 2012/07/17 | 3,620 | 3,660 | 3,615 | 3,660 | +60 | +1.7% | 1,796,400 |
| 2012/07/13 | 3,605 | 3,615 | 3,600 | 3,600 | -20 | -0.6% | 2,011,200 |
| 2012/07/12 | 3,610 | 3,625 | 3,590 | 3,620 | +15 | +0.4% | 1,768,200 |
| 2012/07/11 | 3,605 | 3,610 | 3,580 | 3,605 | -5 | -0.1% | 1,584,900 |
| 2012/07/10 | 3,640 | 3,645 | 3,610 | 3,610 | -10 | -0.3% | 1,634,800 |
| 2012/07/09 | 3,555 | 3,635 | 3,550 | 3,620 | +25 | +0.7% | 1,851,000 |
| 2012/07/06 | 3,605 | 3,625 | 3,575 | 3,595 | -25 | -0.7% | 1,548,700 |
| 2012/07/05 | 3,640 | 3,645 | 3,605 | 3,620 | -40 | -1.1% | 1,590,700 |
| 2012/07/04 | 3,660 | 3,670 | 3,650 | 3,660 | +5 | +0.1% | 1,222,800 |
| 2012/07/03 | 3,630 | 3,660 | 3,625 | 3,655 | +35 | +1% | 1,873,200 |
| 2012/07/02 | 3,630 | 3,630 | 3,600 | 3,620 | +5 | +0.1% | 1,213,200 |
| 2012/06/29 | 3,570 | 3,625 | 3,560 | 3,615 | +45 | +1.3% | 2,307,300 |
| 2012/06/28 | 3,540 | 3,570 | 3,530 | 3,570 | +65 | +1.9% | 1,859,200 |
| 2012/06/27 | 3,495 | 3,505 | 3,475 | 3,505 | +30 | +0.9% | 1,270,800 |
| 2012/06/26 | 3,470 | 3,500 | 3,470 | 3,475 | -20 | -0.6% | 2,028,000 |
| 2012/06/25 | 3,500 | 3,520 | 3,485 | 3,495 | +5 | +0.1% | 1,666,300 |
| 2012/06/22 | 3,480 | 3,505 | 3,460 | 3,490 | +20 | +0.6% | 1,771,600 |
| 2012/06/21 | 3,425 | 3,485 | 3,425 | 3,470 | +45 | +1.3% | 2,526,600 |
| 2012/06/20 | 3,395 | 3,440 | 3,385 | 3,425 | +55 | +1.6% | 2,410,400 |
| 2012/06/19 | 3,370 | 3,380 | 3,360 | 3,370 | +15 | +0.4% | 1,180,100 |
| 2012/06/18 | 3,360 | 3,380 | 3,350 | 3,355 | +15 | +0.4% | 1,457,900 |
| 2012/06/15 | 3,340 | 3,355 | 3,330 | 3,340 | ±0 | ±0% | 1,492,800 |
| 2012/06/14 | 3,340 | 3,350 | 3,320 | 3,340 | +5 | +0.1% | 1,368,500 |
| 2012/06/13 | 3,310 | 3,340 | 3,295 | 3,335 | +35 | +1.1% | 1,444,900 |
| 2012/06/12 | 3,315 | 3,320 | 3,290 | 3,300 | -25 | -0.8% | 2,007,800 |
| 2012/06/11 | 3,370 | 3,370 | 3,320 | 3,325 | -15 | -0.4% | 1,834,300 |
| 2012/06/08 | 3,355 | 3,355 | 3,315 | 3,340 | -20 | -0.6% | 4,181,700 |
| 2012/06/07 | 3,340 | 3,365 | 3,310 | 3,360 | +40 | +1.2% | 2,224,500 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
