武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/13 | 4,665 | 4,690 | 4,630 | 4,675 | ±0 | ±0% | 2,926,700 |
| 2013/02/12 | 4,670 | 4,700 | 4,665 | 4,675 | +50 | +1.1% | 2,588,500 |
| 2013/02/08 | 4,635 | 4,685 | 4,610 | 4,625 | -75 | -1.6% | 3,462,300 |
| 2013/02/07 | 4,720 | 4,735 | 4,665 | 4,700 | -15 | -0.3% | 3,010,200 |
| 2013/02/06 | 4,610 | 4,720 | 4,610 | 4,715 | +165 | +3.6% | 4,033,100 |
| 2013/02/05 | 4,620 | 4,660 | 4,540 | 4,550 | -125 | -2.7% | 3,873,900 |
| 2013/02/04 | 4,715 | 4,720 | 4,670 | 4,675 | -5 | -0.1% | 2,647,900 |
| 2013/02/01 | 4,700 | 4,720 | 4,675 | 4,680 | -20 | -0.4% | 2,401,900 |
| 2013/01/31 | 4,700 | 4,730 | 4,670 | 4,700 | +5 | +0.1% | 3,152,200 |
| 2013/01/30 | 4,680 | 4,695 | 4,645 | 4,695 | +65 | +1.4% | 2,476,300 |
| 2013/01/29 | 4,605 | 4,680 | 4,600 | 4,630 | +15 | +0.3% | 2,256,600 |
| 2013/01/28 | 4,635 | 4,725 | 4,615 | 4,615 | +65 | +1.4% | 4,314,100 |
| 2013/01/25 | 4,495 | 4,550 | 4,485 | 4,550 | +95 | +2.1% | 3,709,900 |
| 2013/01/24 | 4,380 | 4,455 | 4,375 | 4,455 | +90 | +2.1% | 3,745,300 |
| 2013/01/23 | 4,405 | 4,435 | 4,365 | 4,365 | -80 | -1.8% | 2,780,400 |
| 2013/01/22 | 4,445 | 4,470 | 4,380 | 4,445 | +10 | +0.2% | 3,265,100 |
| 2013/01/21 | 4,475 | 4,480 | 4,425 | 4,435 | -15 | -0.3% | 2,187,300 |
| 2013/01/18 | 4,420 | 4,475 | 4,415 | 4,450 | +55 | +1.3% | 3,529,100 |
| 2013/01/17 | 4,360 | 4,395 | 4,330 | 4,395 | +70 | +1.6% | 3,937,100 |
| 2013/01/16 | 4,395 | 4,415 | 4,310 | 4,325 | -55 | -1.3% | 3,981,100 |
| 2013/01/15 | 4,305 | 4,380 | 4,300 | 4,380 | +110 | +2.6% | 3,641,200 |
| 2013/01/11 | 4,180 | 4,280 | 4,175 | 4,270 | +130 | +3.1% | 5,102,400 |
| 2013/01/10 | 4,065 | 4,140 | 4,060 | 4,140 | +115 | +2.9% | 3,269,700 |
| 2013/01/09 | 3,995 | 4,045 | 3,980 | 4,025 | +20 | +0.5% | 3,242,500 |
| 2013/01/08 | 4,000 | 4,005 | 3,980 | 4,005 | +15 | +0.4% | 2,810,000 |
| 2013/01/07 | 3,995 | 4,000 | 3,980 | 3,990 | +15 | +0.4% | 1,884,300 |
| 2013/01/04 | 3,925 | 3,975 | 3,915 | 3,975 | +120 | +3.1% | 3,060,300 |
| 2012/12/28 | 3,875 | 3,885 | 3,855 | 3,855 | -5 | -0.1% | 2,026,300 |
| 2012/12/27 | 3,875 | 3,890 | 3,860 | 3,860 | -5 | -0.1% | 2,499,300 |
| 2012/12/26 | 3,880 | 3,880 | 3,850 | 3,865 | ±0 | ±0% | 1,444,700 |
| 2012/12/25 | 3,885 | 3,890 | 3,855 | 3,865 | ±0 | ±0% | 1,650,900 |
| 2012/12/21 | 3,890 | 3,900 | 3,865 | 3,865 | -10 | -0.3% | 3,016,800 |
| 2012/12/20 | 3,875 | 3,890 | 3,865 | 3,875 | +5 | +0.1% | 2,859,400 |
| 2012/12/19 | 3,860 | 3,870 | 3,845 | 3,870 | +25 | +0.7% | 2,139,400 |
| 2012/12/18 | 3,835 | 3,855 | 3,830 | 3,845 | +10 | +0.3% | 1,938,600 |
| 2012/12/17 | 3,835 | 3,840 | 3,805 | 3,835 | +30 | +0.8% | 1,999,900 |
| 2012/12/14 | 3,810 | 3,840 | 3,795 | 3,805 | ±0 | ±0% | 4,687,400 |
| 2012/12/13 | 3,850 | 3,850 | 3,795 | 3,805 | -30 | -0.8% | 2,671,600 |
| 2012/12/12 | 3,860 | 3,865 | 3,815 | 3,835 | -5 | -0.1% | 1,443,600 |
| 2012/12/11 | 3,865 | 3,865 | 3,835 | 3,840 | -25 | -0.6% | 1,475,900 |
| 2012/12/10 | 3,870 | 3,870 | 3,850 | 3,865 | +25 | +0.7% | 1,869,500 |
| 2012/12/07 | 3,820 | 3,845 | 3,810 | 3,840 | +35 | +0.9% | 1,992,400 |
| 2012/12/06 | 3,805 | 3,815 | 3,800 | 3,805 | +10 | +0.3% | 1,738,800 |
| 2012/12/05 | 3,760 | 3,795 | 3,760 | 3,795 | +25 | +0.7% | 2,023,700 |
| 2012/12/04 | 3,760 | 3,775 | 3,760 | 3,770 | +15 | +0.4% | 1,190,700 |
| 2012/12/03 | 3,775 | 3,780 | 3,745 | 3,755 | -15 | -0.4% | 1,120,400 |
| 2012/11/30 | 3,745 | 3,770 | 3,735 | 3,770 | +30 | +0.8% | 2,088,300 |
| 2012/11/29 | 3,730 | 3,745 | 3,720 | 3,740 | +15 | +0.4% | 1,154,800 |
| 2012/11/28 | 3,730 | 3,750 | 3,725 | 3,725 | -15 | -0.4% | 1,401,500 |
| 2012/11/27 | 3,735 | 3,760 | 3,730 | 3,740 | +15 | +0.4% | 2,384,400 |
3001～
3050
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
