武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 4,395 | 4,415 | 4,310 | 4,325 | -55 | -1.3% | 3,981,100 |
| 2013/01/15 | 4,305 | 4,380 | 4,300 | 4,380 | +110 | +2.6% | 3,641,200 |
| 2013/01/11 | 4,180 | 4,280 | 4,175 | 4,270 | +130 | +3.1% | 5,102,400 |
| 2013/01/10 | 4,065 | 4,140 | 4,060 | 4,140 | +115 | +2.9% | 3,269,700 |
| 2013/01/09 | 3,995 | 4,045 | 3,980 | 4,025 | +20 | +0.5% | 3,242,500 |
| 2013/01/08 | 4,000 | 4,005 | 3,980 | 4,005 | +15 | +0.4% | 2,810,000 |
| 2013/01/07 | 3,995 | 4,000 | 3,980 | 3,990 | +15 | +0.4% | 1,884,300 |
| 2013/01/04 | 3,925 | 3,975 | 3,915 | 3,975 | +120 | +3.1% | 3,060,300 |
| 2012/12/28 | 3,875 | 3,885 | 3,855 | 3,855 | -5 | -0.1% | 2,026,300 |
| 2012/12/27 | 3,875 | 3,890 | 3,860 | 3,860 | -5 | -0.1% | 2,499,300 |
| 2012/12/26 | 3,880 | 3,880 | 3,850 | 3,865 | ±0 | ±0% | 1,444,700 |
| 2012/12/25 | 3,885 | 3,890 | 3,855 | 3,865 | ±0 | ±0% | 1,650,900 |
| 2012/12/21 | 3,890 | 3,900 | 3,865 | 3,865 | -10 | -0.3% | 3,016,800 |
| 2012/12/20 | 3,875 | 3,890 | 3,865 | 3,875 | +5 | +0.1% | 2,859,400 |
| 2012/12/19 | 3,860 | 3,870 | 3,845 | 3,870 | +25 | +0.7% | 2,139,400 |
| 2012/12/18 | 3,835 | 3,855 | 3,830 | 3,845 | +10 | +0.3% | 1,938,600 |
| 2012/12/17 | 3,835 | 3,840 | 3,805 | 3,835 | +30 | +0.8% | 1,999,900 |
| 2012/12/14 | 3,810 | 3,840 | 3,795 | 3,805 | ±0 | ±0% | 4,687,400 |
| 2012/12/13 | 3,850 | 3,850 | 3,795 | 3,805 | -30 | -0.8% | 2,671,600 |
| 2012/12/12 | 3,860 | 3,865 | 3,815 | 3,835 | -5 | -0.1% | 1,443,600 |
| 2012/12/11 | 3,865 | 3,865 | 3,835 | 3,840 | -25 | -0.6% | 1,475,900 |
| 2012/12/10 | 3,870 | 3,870 | 3,850 | 3,865 | +25 | +0.7% | 1,869,500 |
| 2012/12/07 | 3,820 | 3,845 | 3,810 | 3,840 | +35 | +0.9% | 1,992,400 |
| 2012/12/06 | 3,805 | 3,815 | 3,800 | 3,805 | +10 | +0.3% | 1,738,800 |
| 2012/12/05 | 3,760 | 3,795 | 3,760 | 3,795 | +25 | +0.7% | 2,023,700 |
| 2012/12/04 | 3,760 | 3,775 | 3,760 | 3,770 | +15 | +0.4% | 1,190,700 |
| 2012/12/03 | 3,775 | 3,780 | 3,745 | 3,755 | -15 | -0.4% | 1,120,400 |
| 2012/11/30 | 3,745 | 3,770 | 3,735 | 3,770 | +30 | +0.8% | 2,088,300 |
| 2012/11/29 | 3,730 | 3,745 | 3,720 | 3,740 | +15 | +0.4% | 1,154,800 |
| 2012/11/28 | 3,730 | 3,750 | 3,725 | 3,725 | -15 | -0.4% | 1,401,500 |
| 2012/11/27 | 3,735 | 3,760 | 3,730 | 3,740 | +15 | +0.4% | 2,384,400 |
| 2012/11/26 | 3,730 | 3,735 | 3,705 | 3,725 | ±0 | ±0% | 1,814,500 |
| 2012/11/22 | 3,730 | 3,735 | 3,715 | 3,725 | ±0 | ±0% | 1,187,100 |
| 2012/11/21 | 3,720 | 3,725 | 3,710 | 3,725 | +10 | +0.3% | 1,339,500 |
| 2012/11/20 | 3,730 | 3,730 | 3,710 | 3,715 | +5 | +0.1% | 1,624,700 |
| 2012/11/19 | 3,655 | 3,710 | 3,655 | 3,710 | +60 | +1.6% | 1,947,500 |
| 2012/11/16 | 3,630 | 3,655 | 3,625 | 3,650 | +10 | +0.3% | 2,023,800 |
| 2012/11/15 | 3,660 | 3,680 | 3,625 | 3,640 | -20 | -0.5% | 1,826,300 |
| 2012/11/14 | 3,640 | 3,695 | 3,620 | 3,660 | +25 | +0.7% | 1,602,000 |
| 2012/11/13 | 3,640 | 3,650 | 3,620 | 3,635 | -15 | -0.4% | 1,442,900 |
| 2012/11/12 | 3,660 | 3,670 | 3,650 | 3,650 | -35 | -0.9% | 1,210,100 |
| 2012/11/09 | 3,700 | 3,705 | 3,680 | 3,685 | -30 | -0.8% | 1,472,900 |
| 2012/11/08 | 3,705 | 3,725 | 3,700 | 3,715 | -15 | -0.4% | 1,724,200 |
| 2012/11/07 | 3,725 | 3,730 | 3,710 | 3,730 | +15 | +0.4% | 1,720,400 |
| 2012/11/06 | 3,705 | 3,730 | 3,700 | 3,715 | ±0 | ±0% | 1,275,100 |
| 2012/11/05 | 3,690 | 3,725 | 3,690 | 3,715 | +5 | +0.1% | 1,196,300 |
| 2012/11/02 | 3,720 | 3,720 | 3,705 | 3,710 | +10 | +0.3% | 1,868,300 |
| 2012/11/01 | 3,680 | 3,710 | 3,670 | 3,700 | -10 | -0.3% | 2,072,400 |
| 2012/10/31 | 3,690 | 3,710 | 3,665 | 3,710 | +50 | +1.4% | 1,951,900 |
| 2012/10/30 | 3,670 | 3,705 | 3,660 | 3,660 | -20 | -0.5% | 1,853,900 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
