武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/09 | 4,665 | 4,710 | 4,640 | 4,710 | +100 | +2.2% | 2,352,600 |
| 2013/07/08 | 4,660 | 4,685 | 4,610 | 4,610 | -15 | -0.3% | 1,809,100 |
| 2013/07/05 | 4,595 | 4,630 | 4,590 | 4,625 | +40 | +0.9% | 1,737,800 |
| 2013/07/04 | 4,610 | 4,625 | 4,580 | 4,585 | -40 | -0.9% | 1,602,000 |
| 2013/07/03 | 4,615 | 4,640 | 4,600 | 4,625 | +15 | +0.3% | 1,596,200 |
| 2013/07/02 | 4,620 | 4,620 | 4,585 | 4,610 | +50 | +1.1% | 1,766,200 |
| 2013/07/01 | 4,485 | 4,575 | 4,455 | 4,560 | +80 | +1.8% | 2,120,900 |
| 2013/06/28 | 4,435 | 4,500 | 4,410 | 4,480 | +105 | +2.4% | 3,393,300 |
| 2013/06/27 | 4,350 | 4,385 | 4,305 | 4,375 | +95 | +2.2% | 2,289,800 |
| 2013/06/26 | 4,360 | 4,360 | 4,265 | 4,280 | -25 | -0.6% | 1,864,600 |
| 2013/06/25 | 4,315 | 4,355 | 4,240 | 4,305 | -5 | -0.1% | 3,488,800 |
| 2013/06/24 | 4,395 | 4,415 | 4,305 | 4,310 | -110 | -2.5% | 2,684,700 |
| 2013/06/21 | 4,240 | 4,420 | 4,230 | 4,420 | +120 | +2.8% | 5,048,900 |
| 2013/06/20 | 4,400 | 4,425 | 4,265 | 4,300 | -150 | -3.4% | 4,353,000 |
| 2013/06/19 | 4,425 | 4,475 | 4,420 | 4,450 | +100 | +2.3% | 2,210,900 |
| 2013/06/18 | 4,385 | 4,405 | 4,325 | 4,350 | -70 | -1.6% | 2,156,900 |
| 2013/06/17 | 4,270 | 4,425 | 4,265 | 4,420 | +155 | +3.6% | 2,106,400 |
| 2013/06/14 | 4,220 | 4,350 | 4,220 | 4,265 | +85 | +2% | 6,608,700 |
| 2013/06/13 | 4,345 | 4,355 | 4,180 | 4,180 | -175 | -4% | 5,415,700 |
| 2013/06/12 | 4,375 | 4,385 | 4,300 | 4,355 | -60 | -1.4% | 2,610,200 |
| 2013/06/11 | 4,475 | 4,505 | 4,400 | 4,415 | -55 | -1.2% | 2,712,400 |
| 2013/06/10 | 4,405 | 4,470 | 4,335 | 4,470 | +150 | +3.5% | 2,926,000 |
| 2013/06/07 | 4,305 | 4,380 | 4,250 | 4,320 | -60 | -1.4% | 4,657,800 |
| 2013/06/06 | 4,290 | 4,460 | 4,265 | 4,380 | +35 | +0.8% | 4,530,100 |
| 2013/06/05 | 4,435 | 4,535 | 4,345 | 4,345 | -130 | -2.9% | 3,820,100 |
| 2013/06/04 | 4,395 | 4,495 | 4,340 | 4,475 | +45 | +1% | 4,687,500 |
| 2013/06/03 | 4,435 | 4,530 | 4,420 | 4,430 | -70 | -1.6% | 3,692,100 |
| 2013/05/31 | 4,555 | 4,595 | 4,500 | 4,500 | -10 | -0.2% | 4,754,400 |
| 2013/05/30 | 4,625 | 4,665 | 4,505 | 4,510 | -175 | -3.7% | 5,277,100 |
| 2013/05/29 | 4,675 | 4,750 | 4,625 | 4,685 | +80 | +1.7% | 3,433,700 |
| 2013/05/28 | 4,520 | 4,635 | 4,505 | 4,605 | +25 | +0.5% | 3,676,500 |
| 2013/05/27 | 4,660 | 4,670 | 4,555 | 4,580 | -165 | -3.5% | 4,008,400 |
| 2013/05/24 | 4,800 | 4,875 | 4,570 | 4,745 | -55 | -1.1% | 6,903,600 |
| 2013/05/23 | 4,990 | 5,030 | 4,800 | 4,800 | -165 | -3.3% | 8,010,600 |
| 2013/05/22 | 4,950 | 4,990 | 4,930 | 4,965 | +20 | +0.4% | 4,153,200 |
| 2013/05/21 | 4,945 | 4,960 | 4,920 | 4,945 | -5 | -0.1% | 2,825,900 |
| 2013/05/20 | 4,960 | 4,980 | 4,945 | 4,950 | -5 | -0.1% | 3,165,800 |
| 2013/05/17 | 4,950 | 4,975 | 4,930 | 4,955 | -10 | -0.2% | 2,838,700 |
| 2013/05/16 | 5,020 | 5,020 | 4,930 | 4,965 | -20 | -0.4% | 4,439,900 |
| 2013/05/15 | 4,945 | 4,995 | 4,910 | 4,985 | +70 | +1.4% | 5,024,600 |
| 2013/05/14 | 4,920 | 4,960 | 4,880 | 4,915 | +5 | +0.1% | 5,795,500 |
| 2013/05/13 | 4,990 | 5,000 | 4,905 | 4,910 | -75 | -1.5% | 6,994,300 |
| 2013/05/10 | 4,830 | 5,040 | 4,790 | 4,985 | -315 | -5.9% | 13,685,800 |
| 2013/05/09 | 5,380 | 5,410 | 5,300 | 5,300 | -120 | -2.2% | 2,285,100 |
| 2013/05/08 | 5,430 | 5,470 | 5,370 | 5,420 | +10 | +0.2% | 2,470,600 |
| 2013/05/07 | 5,420 | 5,440 | 5,340 | 5,410 | +70 | +1.3% | 2,965,600 |
| 2013/05/02 | 5,300 | 5,380 | 5,280 | 5,340 | +120 | +2.3% | 2,550,200 |
| 2013/05/01 | 5,330 | 5,340 | 5,170 | 5,220 | -130 | -2.4% | 3,290,500 |
| 2013/04/30 | 5,400 | 5,410 | 5,260 | 5,350 | -70 | -1.3% | 3,561,300 |
| 2013/04/26 | 5,480 | 5,480 | 5,410 | 5,420 | -80 | -1.5% | 2,527,700 |
2901～
2950
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
