武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 3,695 | 3,700 | 3,675 | 3,680 | -15 | -0.4% | 1,221,300 |
| 2012/10/26 | 3,680 | 3,710 | 3,680 | 3,695 | -5 | -0.1% | 2,023,000 |
| 2012/10/25 | 3,645 | 3,700 | 3,640 | 3,700 | +65 | +1.8% | 2,074,000 |
| 2012/10/24 | 3,610 | 3,670 | 3,610 | 3,635 | -20 | -0.5% | 1,974,200 |
| 2012/10/23 | 3,655 | 3,690 | 3,650 | 3,655 | -25 | -0.7% | 1,863,000 |
| 2012/10/22 | 3,640 | 3,685 | 3,640 | 3,680 | +10 | +0.3% | 1,561,300 |
| 2012/10/19 | 3,645 | 3,675 | 3,635 | 3,670 | +5 | +0.1% | 2,047,800 |
| 2012/10/18 | 3,635 | 3,665 | 3,620 | 3,665 | +50 | +1.4% | 2,159,300 |
| 2012/10/17 | 3,590 | 3,630 | 3,580 | 3,615 | +50 | +1.4% | 1,558,800 |
| 2012/10/16 | 3,580 | 3,595 | 3,550 | 3,565 | +5 | +0.1% | 1,523,400 |
| 2012/10/15 | 3,525 | 3,560 | 3,525 | 3,560 | +25 | +0.7% | 1,586,600 |
| 2012/10/12 | 3,530 | 3,555 | 3,525 | 3,535 | +5 | +0.1% | 2,490,300 |
| 2012/10/11 | 3,515 | 3,550 | 3,510 | 3,530 | +5 | +0.1% | 1,822,900 |
| 2012/10/10 | 3,550 | 3,560 | 3,520 | 3,525 | -55 | -1.5% | 1,874,100 |
| 2012/10/09 | 3,550 | 3,620 | 3,550 | 3,580 | +30 | +0.8% | 2,018,900 |
| 2012/10/05 | 3,580 | 3,580 | 3,540 | 3,550 | +5 | +0.1% | 1,170,800 |
| 2012/10/04 | 3,495 | 3,560 | 3,490 | 3,545 | +45 | +1.3% | 1,689,300 |
| 2012/10/03 | 3,555 | 3,565 | 3,495 | 3,500 | -70 | -2% | 2,312,100 |
| 2012/10/02 | 3,580 | 3,585 | 3,560 | 3,570 | -5 | -0.1% | 1,178,100 |
| 2012/10/01 | 3,570 | 3,585 | 3,550 | 3,575 | -20 | -0.6% | 2,076,800 |
| 2012/09/28 | 3,630 | 3,640 | 3,570 | 3,595 | -45 | -1.2% | 2,663,900 |
| 2012/09/27 | 3,570 | 3,650 | 3,570 | 3,640 | +55 | +1.5% | 2,783,700 |
| 2012/09/26 | 3,575 | 3,645 | 3,565 | 3,585 | -150 | -4% | 3,910,700 |
| 2012/09/25 | 3,740 | 3,745 | 3,725 | 3,735 | -15 | -0.4% | 3,296,300 |
| 2012/09/24 | 3,740 | 3,750 | 3,735 | 3,750 | +15 | +0.4% | 2,101,400 |
| 2012/09/21 | 3,740 | 3,745 | 3,730 | 3,735 | +10 | +0.3% | 1,656,700 |
| 2012/09/20 | 3,730 | 3,745 | 3,725 | 3,725 | -10 | -0.3% | 2,044,400 |
| 2012/09/19 | 3,730 | 3,745 | 3,715 | 3,735 | +10 | +0.3% | 1,801,600 |
| 2012/09/18 | 3,725 | 3,730 | 3,710 | 3,725 | +30 | +0.8% | 1,663,300 |
| 2012/09/14 | 3,710 | 3,720 | 3,685 | 3,695 | -5 | -0.1% | 3,422,400 |
| 2012/09/13 | 3,685 | 3,700 | 3,670 | 3,700 | +15 | +0.4% | 991,200 |
| 2012/09/12 | 3,640 | 3,690 | 3,635 | 3,685 | +45 | +1.2% | 1,444,600 |
| 2012/09/11 | 3,640 | 3,665 | 3,620 | 3,640 | ±0 | ±0% | 1,528,500 |
| 2012/09/10 | 3,640 | 3,645 | 3,620 | 3,640 | -20 | -0.5% | 1,231,600 |
| 2012/09/07 | 3,680 | 3,685 | 3,640 | 3,660 | +20 | +0.5% | 2,010,600 |
| 2012/09/06 | 3,665 | 3,665 | 3,620 | 3,640 | ±0 | ±0% | 1,844,900 |
| 2012/09/05 | 3,615 | 3,665 | 3,615 | 3,640 | +35 | +1% | 1,636,700 |
| 2012/09/04 | 3,640 | 3,640 | 3,600 | 3,605 | -20 | -0.6% | 1,852,700 |
| 2012/09/03 | 3,655 | 3,660 | 3,615 | 3,625 | -45 | -1.2% | 2,220,300 |
| 2012/08/31 | 3,650 | 3,695 | 3,640 | 3,670 | +5 | +0.1% | 1,900,800 |
| 2012/08/30 | 3,680 | 3,680 | 3,655 | 3,665 | -30 | -0.8% | 1,729,900 |
| 2012/08/29 | 3,730 | 3,730 | 3,675 | 3,695 | -25 | -0.7% | 1,720,700 |
| 2012/08/28 | 3,745 | 3,745 | 3,710 | 3,720 | -10 | -0.3% | 1,757,300 |
| 2012/08/27 | 3,735 | 3,745 | 3,730 | 3,730 | +5 | +0.1% | 1,133,000 |
| 2012/08/24 | 3,715 | 3,735 | 3,715 | 3,725 | -5 | -0.1% | 1,092,400 |
| 2012/08/23 | 3,710 | 3,730 | 3,705 | 3,730 | +10 | +0.3% | 1,538,400 |
| 2012/08/22 | 3,715 | 3,720 | 3,700 | 3,720 | +15 | +0.4% | 1,271,400 |
| 2012/08/21 | 3,710 | 3,715 | 3,700 | 3,705 | +10 | +0.3% | 771,700 |
| 2012/08/20 | 3,690 | 3,715 | 3,685 | 3,695 | +15 | +0.4% | 1,633,700 |
| 2012/08/17 | 3,665 | 3,685 | 3,660 | 3,680 | +10 | +0.3% | 1,441,400 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
