武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 5,655 | 5,871 | 5,641 | 5,845 | +135 | +2.4% | 2,568,200 |
| 2016/02/05 | 5,600 | 5,722 | 5,557 | 5,710 | +12 | +0.2% | 2,356,900 |
| 2016/02/04 | 5,838 | 5,847 | 5,639 | 5,698 | -117 | -2% | 3,377,600 |
| 2016/02/03 | 5,890 | 5,933 | 5,781 | 5,815 | -135 | -2.3% | 2,852,000 |
| 2016/02/02 | 5,790 | 5,955 | 5,790 | 5,950 | +105 | +1.8% | 2,281,600 |
| 2016/02/01 | 5,838 | 5,852 | 5,786 | 5,845 | +72 | +1.2% | 2,405,300 |
| 2016/01/29 | 5,702 | 5,788 | 5,534 | 5,773 | +105 | +1.9% | 3,414,500 |
| 2016/01/28 | 5,691 | 5,721 | 5,643 | 5,668 | -27 | -0.5% | 1,893,300 |
| 2016/01/27 | 5,668 | 5,714 | 5,621 | 5,695 | +95 | +1.7% | 1,897,400 |
| 2016/01/26 | 5,580 | 5,630 | 5,560 | 5,600 | -55 | -1% | 1,964,800 |
| 2016/01/25 | 5,618 | 5,669 | 5,568 | 5,655 | +99 | +1.8% | 1,904,300 |
| 2016/01/22 | 5,460 | 5,580 | 5,383 | 5,556 | +247 | +4.7% | 3,273,000 |
| 2016/01/21 | 5,400 | 5,476 | 5,309 | 5,309 | -65 | -1.2% | 3,418,300 |
| 2016/01/20 | 5,508 | 5,547 | 5,361 | 5,374 | -156 | -2.8% | 3,025,000 |
| 2016/01/19 | 5,542 | 5,587 | 5,477 | 5,530 | -15 | -0.3% | 1,996,900 |
| 2016/01/18 | 5,488 | 5,560 | 5,481 | 5,545 | -43 | -0.8% | 1,823,700 |
| 2016/01/15 | 5,647 | 5,705 | 5,545 | 5,588 | +29 | +0.5% | 2,200,100 |
| 2016/01/14 | 5,609 | 5,609 | 5,471 | 5,559 | -118 | -2.1% | 2,983,100 |
| 2016/01/13 | 5,658 | 5,707 | 5,638 | 5,677 | +52 | +0.9% | 2,328,700 |
| 2016/01/12 | 5,711 | 5,773 | 5,614 | 5,625 | -162 | -2.8% | 2,524,200 |
| 2016/01/08 | 5,782 | 5,926 | 5,721 | 5,787 | -66 | -1.1% | 3,295,900 |
| 2016/01/07 | 5,868 | 5,946 | 5,781 | 5,853 | -16 | -0.3% | 2,106,800 |
| 2016/01/06 | 5,913 | 5,968 | 5,805 | 5,869 | +16 | +0.3% | 1,633,600 |
| 2016/01/05 | 5,871 | 5,910 | 5,827 | 5,853 | -64 | -1.1% | 1,759,800 |
| 2016/01/04 | 6,000 | 6,039 | 5,900 | 5,917 | -148 | -2.4% | 1,868,700 |
| 2015/12/30 | 6,071 | 6,100 | 6,032 | 6,065 | -28 | -0.5% | 1,555,300 |
| 2015/12/29 | 5,940 | 6,098 | 5,933 | 6,093 | +164 | +2.8% | 2,152,000 |
| 2015/12/28 | 5,898 | 5,943 | 5,858 | 5,929 | +34 | +0.6% | 1,105,900 |
| 2015/12/25 | 5,908 | 5,947 | 5,884 | 5,895 | +35 | +0.6% | 1,034,100 |
| 2015/12/24 | 6,012 | 6,047 | 5,846 | 5,860 | -95 | -1.6% | 1,664,000 |
| 2015/12/22 | 5,957 | 5,986 | 5,943 | 5,955 | +2 | ±0% | 1,297,500 |
| 2015/12/21 | 5,928 | 5,989 | 5,866 | 5,953 | -28 | -0.5% | 2,397,400 |
| 2015/12/18 | 5,925 | 6,158 | 5,907 | 5,981 | +57 | +1% | 4,390,800 |
| 2015/12/17 | 5,890 | 5,939 | 5,851 | 5,924 | +135 | +2.3% | 2,881,700 |
| 2015/12/16 | 5,752 | 5,808 | 5,714 | 5,789 | +143 | +2.5% | 2,563,400 |
| 2015/12/15 | 5,745 | 5,777 | 5,645 | 5,646 | -86 | -1.5% | 1,991,800 |
| 2015/12/14 | 5,680 | 5,743 | 5,672 | 5,732 | -97 | -1.7% | 2,096,800 |
| 2015/12/11 | 5,728 | 5,854 | 5,728 | 5,829 | +80 | +1.4% | 3,494,900 |
| 2015/12/10 | 5,759 | 5,779 | 5,714 | 5,749 | -76 | -1.3% | 2,829,100 |
| 2015/12/09 | 5,900 | 5,925 | 5,818 | 5,825 | -107 | -1.8% | 2,558,200 |
| 2015/12/08 | 6,005 | 6,042 | 5,931 | 5,932 | -65 | -1.1% | 1,435,000 |
| 2015/12/07 | 6,000 | 6,046 | 5,978 | 5,997 | +57 | +1% | 1,351,700 |
| 2015/12/04 | 5,978 | 5,989 | 5,925 | 5,940 | -132 | -2.2% | 1,991,200 |
| 2015/12/03 | 6,035 | 6,084 | 6,025 | 6,072 | +41 | +0.7% | 1,240,100 |
| 2015/12/02 | 6,033 | 6,086 | 6,023 | 6,031 | -59 | -1% | 2,040,300 |
| 2015/12/01 | 5,982 | 6,104 | 5,963 | 6,090 | +107 | +1.8% | 2,277,400 |
| 2015/11/30 | 6,105 | 6,112 | 5,982 | 5,983 | -191 | -3.1% | 4,628,000 |
| 2015/11/27 | 6,225 | 6,250 | 6,161 | 6,174 | -30 | -0.5% | 1,325,000 |
| 2015/11/26 | 6,199 | 6,229 | 6,166 | 6,204 | +46 | +0.7% | 1,758,800 |
| 2015/11/25 | 6,172 | 6,179 | 6,111 | 6,158 | -61 | -1% | 2,414,100 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
