武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 4,605 | 4,624 | 4,560 | 4,565 | -75 | -1.6% | 2,084,200 |
| 2016/09/14 | 4,713 | 4,724 | 4,628 | 4,640 | -73 | -1.5% | 2,504,300 |
| 2016/09/13 | 4,700 | 4,744 | 4,689 | 4,713 | +45 | +1% | 1,532,200 |
| 2016/09/12 | 4,680 | 4,685 | 4,648 | 4,668 | -42 | -0.9% | 1,999,400 |
| 2016/09/09 | 4,700 | 4,730 | 4,695 | 4,710 | +30 | +0.6% | 2,900,800 |
| 2016/09/08 | 4,690 | 4,690 | 4,639 | 4,680 | -28 | -0.6% | 1,798,500 |
| 2016/09/07 | 4,724 | 4,727 | 4,679 | 4,708 | -26 | -0.5% | 1,784,300 |
| 2016/09/06 | 4,733 | 4,757 | 4,727 | 4,734 | -22 | -0.5% | 1,458,300 |
| 2016/09/05 | 4,758 | 4,771 | 4,723 | 4,756 | +46 | +1% | 1,547,900 |
| 2016/09/02 | 4,680 | 4,715 | 4,668 | 4,710 | +46 | +1% | 1,747,200 |
| 2016/09/01 | 4,601 | 4,675 | 4,581 | 4,664 | +104 | +2.3% | 2,104,700 |
| 2016/08/31 | 4,598 | 4,599 | 4,555 | 4,560 | +8 | +0.2% | 1,751,500 |
| 2016/08/30 | 4,559 | 4,584 | 4,550 | 4,552 | -9 | -0.2% | 1,166,400 |
| 2016/08/29 | 4,579 | 4,592 | 4,526 | 4,561 | +72 | +1.6% | 1,477,800 |
| 2016/08/26 | 4,530 | 4,536 | 4,489 | 4,489 | -52 | -1.1% | 1,958,900 |
| 2016/08/25 | 4,550 | 4,566 | 4,530 | 4,541 | -22 | -0.5% | 1,666,900 |
| 2016/08/24 | 4,516 | 4,573 | 4,516 | 4,563 | +22 | +0.5% | 1,519,800 |
| 2016/08/23 | 4,543 | 4,583 | 4,526 | 4,541 | -4 | -0.1% | 1,781,600 |
| 2016/08/22 | 4,525 | 4,569 | 4,525 | 4,545 | +15 | +0.3% | 1,338,300 |
| 2016/08/19 | 4,548 | 4,579 | 4,516 | 4,530 | -10 | -0.2% | 1,680,500 |
| 2016/08/18 | 4,646 | 4,650 | 4,540 | 4,540 | -150 | -3.2% | 2,437,600 |
| 2016/08/17 | 4,650 | 4,702 | 4,640 | 4,690 | +38 | +0.8% | 1,464,200 |
| 2016/08/16 | 4,717 | 4,724 | 4,651 | 4,652 | -65 | -1.4% | 1,926,100 |
| 2016/08/15 | 4,785 | 4,785 | 4,711 | 4,717 | -91 | -1.9% | 1,526,300 |
| 2016/08/12 | 4,785 | 4,808 | 4,774 | 4,808 | +44 | +0.9% | 2,589,900 |
| 2016/08/10 | 4,735 | 4,772 | 4,720 | 4,764 | -1 | ±0% | 1,859,200 |
| 2016/08/09 | 4,750 | 4,783 | 4,726 | 4,765 | +71 | +1.5% | 2,078,900 |
| 2016/08/08 | 4,670 | 4,699 | 4,653 | 4,694 | +65 | +1.4% | 1,415,100 |
| 2016/08/05 | 4,691 | 4,710 | 4,611 | 4,629 | -105 | -2.2% | 2,232,000 |
| 2016/08/04 | 4,724 | 4,750 | 4,658 | 4,734 | +12 | +0.3% | 2,541,100 |
| 2016/08/03 | 4,700 | 4,767 | 4,693 | 4,722 | -56 | -1.2% | 2,318,000 |
| 2016/08/02 | 4,780 | 4,818 | 4,769 | 4,778 | -22 | -0.5% | 2,469,700 |
| 2016/08/01 | 4,623 | 4,804 | 4,605 | 4,800 | +212 | +4.6% | 4,586,300 |
| 2016/07/29 | 4,550 | 4,594 | 4,492 | 4,588 | +55 | +1.2% | 3,141,900 |
| 2016/07/28 | 4,552 | 4,564 | 4,516 | 4,533 | -15 | -0.3% | 2,059,300 |
| 2016/07/27 | 4,535 | 4,580 | 4,524 | 4,548 | +35 | +0.8% | 2,361,000 |
| 2016/07/26 | 4,565 | 4,565 | 4,496 | 4,513 | -53 | -1.2% | 2,458,600 |
| 2016/07/25 | 4,514 | 4,585 | 4,497 | 4,566 | +108 | +2.4% | 2,661,000 |
| 2016/07/22 | 4,476 | 4,512 | 4,424 | 4,458 | -54 | -1.2% | 2,124,000 |
| 2016/07/21 | 4,516 | 4,538 | 4,496 | 4,512 | +32 | +0.7% | 2,127,300 |
| 2016/07/20 | 4,465 | 4,480 | 4,437 | 4,480 | +16 | +0.4% | 1,866,300 |
| 2016/07/19 | 4,403 | 4,464 | 4,370 | 4,464 | +89 | +2% | 2,175,100 |
| 2016/07/15 | 4,425 | 4,425 | 4,361 | 4,375 | -52 | -1.2% | 2,504,100 |
| 2016/07/14 | 4,397 | 4,447 | 4,385 | 4,427 | +50 | +1.1% | 2,275,500 |
| 2016/07/13 | 4,480 | 4,480 | 4,367 | 4,377 | -49 | -1.1% | 3,009,400 |
| 2016/07/12 | 4,444 | 4,488 | 4,415 | 4,426 | +43 | +1% | 2,347,800 |
| 2016/07/11 | 4,365 | 4,430 | 4,361 | 4,383 | +130 | +3.1% | 2,054,300 |
| 2016/07/08 | 4,440 | 4,443 | 4,253 | 4,253 | -145 | -3.3% | 3,089,300 |
| 2016/07/07 | 4,372 | 4,442 | 4,370 | 4,398 | +14 | +0.3% | 1,620,800 |
| 2016/07/06 | 4,419 | 4,427 | 4,344 | 4,384 | -85 | -1.9% | 2,469,700 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
