武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/20 | 6,330 | 6,347 | 6,302 | 6,326 | -9 | -0.1% | 1,745,700 |
| 2017/10/19 | 6,328 | 6,362 | 6,311 | 6,335 | +31 | +0.5% | 2,016,900 |
| 2017/10/18 | 6,261 | 6,322 | 6,242 | 6,304 | +43 | +0.7% | 2,748,000 |
| 2017/10/17 | 6,231 | 6,277 | 6,214 | 6,261 | +49 | +0.8% | 2,397,000 |
| 2017/10/16 | 6,150 | 6,243 | 6,142 | 6,212 | +72 | +1.2% | 2,272,100 |
| 2017/10/13 | 6,150 | 6,160 | 6,082 | 6,140 | -5 | -0.1% | 2,371,200 |
| 2017/10/12 | 6,167 | 6,176 | 6,130 | 6,145 | -3 | ±0% | 1,703,000 |
| 2017/10/11 | 6,145 | 6,159 | 6,122 | 6,148 | +1 | ±0% | 1,379,400 |
| 2017/10/10 | 6,170 | 6,179 | 6,106 | 6,147 | -38 | -0.6% | 2,410,800 |
| 2017/10/06 | 6,250 | 6,251 | 6,176 | 6,185 | -61 | -1% | 2,092,200 |
| 2017/10/05 | 6,280 | 6,288 | 6,235 | 6,246 | -5 | -0.1% | 2,253,900 |
| 2017/10/04 | 6,245 | 6,286 | 6,232 | 6,251 | +32 | +0.5% | 2,598,000 |
| 2017/10/03 | 6,161 | 6,225 | 6,156 | 6,219 | +80 | +1.3% | 2,524,400 |
| 2017/10/02 | 6,214 | 6,227 | 6,128 | 6,139 | -75 | -1.2% | 2,189,300 |
| 2017/09/29 | 6,120 | 6,214 | 6,080 | 6,214 | +101 | +1.7% | 3,278,300 |
| 2017/09/28 | 6,106 | 6,123 | 6,081 | 6,113 | +21 | +0.3% | 2,004,000 |
| 2017/09/27 | 6,100 | 6,150 | 6,075 | 6,092 | -64 | -1% | 2,756,500 |
| 2017/09/26 | 6,185 | 6,200 | 6,138 | 6,156 | -25 | -0.4% | 2,151,300 |
| 2017/09/25 | 6,101 | 6,187 | 6,100 | 6,181 | +91 | +1.5% | 1,980,500 |
| 2017/09/22 | 6,089 | 6,113 | 6,071 | 6,090 | -1 | ±0% | 3,626,000 |
| 2017/09/21 | 6,158 | 6,189 | 6,090 | 6,091 | -15 | -0.2% | 3,393,300 |
| 2017/09/20 | 6,131 | 6,161 | 6,096 | 6,106 | -85 | -1.4% | 2,360,600 |
| 2017/09/19 | 6,140 | 6,199 | 6,131 | 6,191 | +76 | +1.2% | 1,997,300 |
| 2017/09/15 | 6,140 | 6,164 | 6,112 | 6,115 | -24 | -0.4% | 2,355,800 |
| 2017/09/14 | 6,157 | 6,174 | 6,114 | 6,139 | +9 | +0.1% | 1,775,400 |
| 2017/09/13 | 6,150 | 6,165 | 6,121 | 6,130 | -10 | -0.2% | 1,091,000 |
| 2017/09/12 | 6,150 | 6,150 | 6,099 | 6,140 | +11 | +0.2% | 1,606,500 |
| 2017/09/11 | 6,077 | 6,138 | 6,068 | 6,129 | +112 | +1.9% | 1,809,300 |
| 2017/09/08 | 6,063 | 6,076 | 5,973 | 6,017 | +54 | +0.9% | 3,103,400 |
| 2017/09/07 | 5,974 | 6,018 | 5,947 | 5,963 | +15 | +0.3% | 1,220,100 |
| 2017/09/06 | 5,959 | 5,975 | 5,931 | 5,948 | -40 | -0.7% | 1,276,200 |
| 2017/09/05 | 5,990 | 6,005 | 5,964 | 5,988 | +7 | +0.1% | 1,393,500 |
| 2017/09/04 | 6,025 | 6,039 | 5,973 | 5,981 | -81 | -1.3% | 1,300,100 |
| 2017/09/01 | 6,090 | 6,112 | 6,032 | 6,062 | -15 | -0.2% | 1,334,800 |
| 2017/08/31 | 6,030 | 6,095 | 6,023 | 6,077 | +58 | +1% | 1,978,200 |
| 2017/08/30 | 6,000 | 6,063 | 5,990 | 6,019 | +45 | +0.8% | 2,499,600 |
| 2017/08/29 | 5,903 | 5,976 | 5,899 | 5,974 | +40 | +0.7% | 1,585,400 |
| 2017/08/28 | 5,908 | 5,940 | 5,905 | 5,934 | +43 | +0.7% | 1,154,300 |
| 2017/08/25 | 5,909 | 5,919 | 5,887 | 5,891 | -4 | -0.1% | 868,700 |
| 2017/08/24 | 5,910 | 5,920 | 5,883 | 5,895 | +3 | +0.1% | 1,391,600 |
| 2017/08/23 | 5,898 | 5,923 | 5,870 | 5,892 | +44 | +0.8% | 1,392,100 |
| 2017/08/22 | 5,894 | 5,898 | 5,824 | 5,848 | -45 | -0.8% | 1,487,300 |
| 2017/08/21 | 5,900 | 5,928 | 5,884 | 5,893 | +6 | +0.1% | 1,475,700 |
| 2017/08/18 | 5,883 | 5,903 | 5,862 | 5,887 | -43 | -0.7% | 1,515,900 |
| 2017/08/17 | 5,958 | 5,969 | 5,914 | 5,930 | -44 | -0.7% | 1,001,000 |
| 2017/08/16 | 5,987 | 5,987 | 5,955 | 5,974 | +3 | +0.1% | 1,295,700 |
| 2017/08/15 | 5,956 | 5,989 | 5,943 | 5,971 | +54 | +0.9% | 2,000,400 |
| 2017/08/14 | 5,962 | 5,976 | 5,888 | 5,917 | -68 | -1.1% | 2,282,700 |
| 2017/08/10 | 5,932 | 5,986 | 5,924 | 5,985 | +89 | +1.5% | 2,531,400 |
| 2017/08/09 | 5,947 | 5,976 | 5,866 | 5,896 | -61 | -1% | 2,415,500 |
1851～
1900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,300円 | -1.1% | +75.3% | 4.78% | 28.65倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 753,500円 | +1.7% | +5.0% | 3.32% | 30.25倍 | 6.52倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 382,200円 | +6.0% | +4.0% | 2.04% | 23.73倍 | 4.39倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 680,700円 | +2.2% | +10.2% | 1.76% | 13.07倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
