小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/12 | 3,284 | 3,291 | 3,217 | 3,235 | -22 | -0.7% | 826,200 |
| 2020/11/11 | 3,300 | 3,322 | 3,235 | 3,257 | +30 | +0.9% | 1,356,300 |
| 2020/11/10 | 3,265 | 3,270 | 3,207 | 3,227 | +6 | +0.2% | 1,585,600 |
| 2020/11/09 | 3,227 | 3,241 | 3,199 | 3,221 | +10 | +0.3% | 963,000 |
| 2020/11/06 | 3,215 | 3,232 | 3,194 | 3,211 | -32 | -1% | 1,007,600 |
| 2020/11/05 | 3,115 | 3,258 | 3,111 | 3,243 | +141 | +4.5% | 1,495,200 |
| 2020/11/04 | 3,048 | 3,108 | 3,001 | 3,102 | +71 | +2.3% | 1,239,500 |
| 2020/11/02 | 2,975 | 3,040 | 2,968 | 3,031 | +59 | +2% | 1,120,400 |
| 2020/10/30 | 3,143 | 3,143 | 2,972 | 2,972 | -228 | -7.1% | 1,463,200 |
| 2020/10/29 | 3,190 | 3,254 | 3,150 | 3,200 | -7 | -0.2% | 682,600 |
| 2020/10/28 | 3,133 | 3,214 | 3,122 | 3,207 | +26 | +0.8% | 767,300 |
| 2020/10/27 | 3,129 | 3,183 | 3,092 | 3,181 | +24 | +0.8% | 780,100 |
| 2020/10/26 | 3,199 | 3,236 | 3,157 | 3,157 | -37 | -1.2% | 481,600 |
| 2020/10/23 | 3,185 | 3,209 | 3,162 | 3,194 | +10 | +0.3% | 725,000 |
| 2020/10/22 | 3,280 | 3,283 | 3,180 | 3,184 | -139 | -4.2% | 1,037,800 |
| 2020/10/21 | 3,319 | 3,374 | 3,311 | 3,323 | +3 | +0.1% | 878,200 |
| 2020/10/20 | 3,300 | 3,356 | 3,300 | 3,320 | +22 | +0.7% | 1,020,000 |
| 2020/10/19 | 3,259 | 3,314 | 3,249 | 3,298 | +55 | +1.7% | 823,200 |
| 2020/10/16 | 3,209 | 3,263 | 3,201 | 3,243 | +2 | +0.1% | 856,500 |
| 2020/10/15 | 3,311 | 3,346 | 3,237 | 3,241 | -100 | -3% | 835,400 |
| 2020/10/14 | 3,308 | 3,351 | 3,293 | 3,341 | +31 | +0.9% | 976,800 |
| 2020/10/13 | 3,336 | 3,341 | 3,299 | 3,310 | -32 | -1% | 750,900 |
| 2020/10/12 | 3,375 | 3,390 | 3,311 | 3,342 | +22 | +0.7% | 707,100 |
| 2020/10/09 | 3,282 | 3,326 | 3,277 | 3,320 | +47 | +1.4% | 936,900 |
| 2020/10/08 | 3,240 | 3,295 | 3,221 | 3,273 | +76 | +2.4% | 1,029,800 |
| 2020/10/07 | 3,240 | 3,259 | 3,185 | 3,197 | -65 | -2% | 931,800 |
| 2020/10/06 | 3,203 | 3,275 | 3,200 | 3,262 | +58 | +1.8% | 825,600 |
| 2020/10/05 | 3,196 | 3,225 | 3,165 | 3,204 | +36 | +1.1% | 965,500 |
| 2020/10/02 | 3,290 | 3,297 | 3,136 | 3,168 | - | - | 1,544,300 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,346 | 3,372 | 3,294 | 3,304 | -59 | -1.8% | 1,092,500 |
| 2020/09/29 | 3,363 | 3,369 | 3,288 | 3,363 | -19 | -0.6% | 900,400 |
| 2020/09/28 | 3,364 | 3,382 | 3,324 | 3,382 | +55 | +1.7% | 1,261,600 |
| 2020/09/25 | 3,330 | 3,358 | 3,315 | 3,327 | -3 | -0.1% | 714,400 |
| 2020/09/24 | 3,344 | 3,366 | 3,314 | 3,330 | -30 | -0.9% | 860,100 |
| 2020/09/23 | 3,374 | 3,415 | 3,346 | 3,360 | -11 | -0.3% | 1,549,000 |
| 2020/09/18 | 3,400 | 3,422 | 3,357 | 3,371 | -20 | -0.6% | 1,538,500 |
| 2020/09/17 | 3,345 | 3,395 | 3,342 | 3,391 | +54 | +1.6% | 1,130,400 |
| 2020/09/16 | 3,310 | 3,365 | 3,307 | 3,337 | +61 | +1.9% | 901,200 |
| 2020/09/15 | 3,300 | 3,306 | 3,261 | 3,276 | -11 | -0.3% | 508,900 |
| 2020/09/14 | 3,278 | 3,321 | 3,270 | 3,287 | +1 | ±0% | 591,000 |
| 2020/09/11 | 3,260 | 3,287 | 3,221 | 3,286 | +66 | +2% | 975,800 |
| 2020/09/10 | 3,213 | 3,228 | 3,195 | 3,220 | +42 | +1.3% | 851,500 |
| 2020/09/09 | 3,139 | 3,185 | 3,139 | 3,178 | -11 | -0.3% | 1,152,300 |
| 2020/09/08 | 3,154 | 3,189 | 3,136 | 3,189 | +50 | +1.6% | 605,000 |
| 2020/09/07 | 3,150 | 3,165 | 3,134 | 3,139 | -48 | -1.5% | 705,900 |
| 2020/09/04 | 3,249 | 3,251 | 3,183 | 3,187 | -106 | -3.2% | 920,200 |
| 2020/09/03 | 3,290 | 3,294 | 3,258 | 3,293 | +19 | +0.6% | 766,100 |
| 2020/09/02 | 3,280 | 3,281 | 3,249 | 3,274 | +32 | +1% | 746,800 |
| 2020/09/01 | 3,234 | 3,253 | 3,214 | 3,242 | +43 | +1.3% | 793,700 |
1151～
1200
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 164,500円 | +0.6% | +43.3% | 4.86% | 11.54倍 | 0.99倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,300円 | -3.5% | -11.3% | 2.34% | 23.54倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 420,300円 | +0.1% | -3.4% | 3.81% | 28.58倍 | 1.41倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 167,500円 | -2.0% | -7.3% | 2.27% | 16.61倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 210,600円 | +8.4% | +0.2% | 1.99% | 15.31倍 | 1.83倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
