小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 3,185 | 3,209 | 3,162 | 3,194 | +10 | +0.3% | 725,000 |
| 2020/10/22 | 3,280 | 3,283 | 3,180 | 3,184 | -139 | -4.2% | 1,037,800 |
| 2020/10/21 | 3,319 | 3,374 | 3,311 | 3,323 | +3 | +0.1% | 878,200 |
| 2020/10/20 | 3,300 | 3,356 | 3,300 | 3,320 | +22 | +0.7% | 1,020,000 |
| 2020/10/19 | 3,259 | 3,314 | 3,249 | 3,298 | +55 | +1.7% | 823,200 |
| 2020/10/16 | 3,209 | 3,263 | 3,201 | 3,243 | +2 | +0.1% | 856,500 |
| 2020/10/15 | 3,311 | 3,346 | 3,237 | 3,241 | -100 | -3% | 835,400 |
| 2020/10/14 | 3,308 | 3,351 | 3,293 | 3,341 | +31 | +0.9% | 976,800 |
| 2020/10/13 | 3,336 | 3,341 | 3,299 | 3,310 | -32 | -1% | 750,900 |
| 2020/10/12 | 3,375 | 3,390 | 3,311 | 3,342 | +22 | +0.7% | 707,100 |
| 2020/10/09 | 3,282 | 3,326 | 3,277 | 3,320 | +47 | +1.4% | 936,900 |
| 2020/10/08 | 3,240 | 3,295 | 3,221 | 3,273 | +76 | +2.4% | 1,029,800 |
| 2020/10/07 | 3,240 | 3,259 | 3,185 | 3,197 | -65 | -2% | 931,800 |
| 2020/10/06 | 3,203 | 3,275 | 3,200 | 3,262 | +58 | +1.8% | 825,600 |
| 2020/10/05 | 3,196 | 3,225 | 3,165 | 3,204 | +36 | +1.1% | 965,500 |
| 2020/10/02 | 3,290 | 3,297 | 3,136 | 3,168 | - | - | 1,544,300 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,346 | 3,372 | 3,294 | 3,304 | -59 | -1.8% | 1,092,500 |
| 2020/09/29 | 3,363 | 3,369 | 3,288 | 3,363 | -19 | -0.6% | 900,400 |
| 2020/09/28 | 3,364 | 3,382 | 3,324 | 3,382 | +55 | +1.7% | 1,261,600 |
| 2020/09/25 | 3,330 | 3,358 | 3,315 | 3,327 | -3 | -0.1% | 714,400 |
| 2020/09/24 | 3,344 | 3,366 | 3,314 | 3,330 | -30 | -0.9% | 860,100 |
| 2020/09/23 | 3,374 | 3,415 | 3,346 | 3,360 | -11 | -0.3% | 1,549,000 |
| 2020/09/18 | 3,400 | 3,422 | 3,357 | 3,371 | -20 | -0.6% | 1,538,500 |
| 2020/09/17 | 3,345 | 3,395 | 3,342 | 3,391 | +54 | +1.6% | 1,130,400 |
| 2020/09/16 | 3,310 | 3,365 | 3,307 | 3,337 | +61 | +1.9% | 901,200 |
| 2020/09/15 | 3,300 | 3,306 | 3,261 | 3,276 | -11 | -0.3% | 508,900 |
| 2020/09/14 | 3,278 | 3,321 | 3,270 | 3,287 | +1 | ±0% | 591,000 |
| 2020/09/11 | 3,260 | 3,287 | 3,221 | 3,286 | +66 | +2% | 975,800 |
| 2020/09/10 | 3,213 | 3,228 | 3,195 | 3,220 | +42 | +1.3% | 851,500 |
| 2020/09/09 | 3,139 | 3,185 | 3,139 | 3,178 | -11 | -0.3% | 1,152,300 |
| 2020/09/08 | 3,154 | 3,189 | 3,136 | 3,189 | +50 | +1.6% | 605,000 |
| 2020/09/07 | 3,150 | 3,165 | 3,134 | 3,139 | -48 | -1.5% | 705,900 |
| 2020/09/04 | 3,249 | 3,251 | 3,183 | 3,187 | -106 | -3.2% | 920,200 |
| 2020/09/03 | 3,290 | 3,294 | 3,258 | 3,293 | +19 | +0.6% | 766,100 |
| 2020/09/02 | 3,280 | 3,281 | 3,249 | 3,274 | +32 | +1% | 746,800 |
| 2020/09/01 | 3,234 | 3,253 | 3,214 | 3,242 | +43 | +1.3% | 793,700 |
| 2020/08/31 | 3,198 | 3,221 | 3,191 | 3,199 | +11 | +0.3% | 1,004,200 |
| 2020/08/28 | 3,218 | 3,244 | 3,151 | 3,188 | -27 | -0.8% | 969,100 |
| 2020/08/27 | 3,250 | 3,257 | 3,207 | 3,215 | -18 | -0.6% | 464,400 |
| 2020/08/26 | 3,247 | 3,251 | 3,214 | 3,233 | -30 | -0.9% | 642,800 |
| 2020/08/25 | 3,280 | 3,294 | 3,246 | 3,263 | -37 | -1.1% | 1,039,700 |
| 2020/08/24 | 3,279 | 3,328 | 3,277 | 3,300 | +20 | +0.6% | 772,200 |
| 2020/08/21 | 3,323 | 3,349 | 3,273 | 3,280 | -18 | -0.5% | 1,004,800 |
| 2020/08/20 | 3,288 | 3,312 | 3,280 | 3,298 | +10 | +0.3% | 949,000 |
| 2020/08/19 | 3,300 | 3,321 | 3,276 | 3,288 | -11 | -0.3% | 561,600 |
| 2020/08/18 | 3,260 | 3,323 | 3,254 | 3,299 | +66 | +2% | 1,703,600 |
| 2020/08/17 | 3,265 | 3,275 | 3,233 | 3,233 | -37 | -1.1% | 922,700 |
| 2020/08/14 | 3,255 | 3,290 | 3,251 | 3,270 | +15 | +0.5% | 1,072,500 |
| 2020/08/13 | 3,240 | 3,270 | 3,194 | 3,255 | +72 | +2.3% | 1,561,000 |
1001～
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 465,000円 | +1.7% | -2.9% | 3.44% | 30.51倍 | 1.60倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
