小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 3,264 | 3,275 | 3,213 | 3,223 | +22 | +0.7% | 1,510,200 |
| 2021/01/26 | 3,168 | 3,236 | 3,151 | 3,201 | +93 | +3% | 1,785,600 |
| 2021/01/25 | 3,094 | 3,110 | 3,077 | 3,108 | +53 | +1.7% | 859,700 |
| 2021/01/22 | 3,043 | 3,081 | 3,039 | 3,055 | -40 | -1.3% | 1,033,600 |
| 2021/01/21 | 3,131 | 3,148 | 3,084 | 3,095 | -12 | -0.4% | 1,002,600 |
| 2021/01/20 | 3,091 | 3,111 | 3,065 | 3,107 | +27 | +0.9% | 675,700 |
| 2021/01/19 | 3,088 | 3,093 | 3,071 | 3,080 | -16 | -0.5% | 470,900 |
| 2021/01/18 | 3,081 | 3,122 | 3,074 | 3,096 | +21 | +0.7% | 724,100 |
| 2021/01/15 | 3,094 | 3,102 | 3,066 | 3,075 | -39 | -1.3% | 812,200 |
| 2021/01/14 | 3,112 | 3,136 | 3,089 | 3,114 | +8 | +0.3% | 956,800 |
| 2021/01/13 | 3,095 | 3,110 | 3,058 | 3,106 | -31 | -1% | 1,052,500 |
| 2021/01/12 | 3,124 | 3,139 | 3,091 | 3,137 | +10 | +0.3% | 1,032,400 |
| 2021/01/08 | 3,048 | 3,128 | 3,046 | 3,127 | +33 | +1.1% | 1,154,900 |
| 2021/01/07 | 3,120 | 3,132 | 3,087 | 3,094 | -3 | -0.1% | 1,344,900 |
| 2021/01/06 | 3,063 | 3,113 | 3,047 | 3,097 | +36 | +1.2% | 986,800 |
| 2021/01/05 | 3,115 | 3,115 | 3,048 | 3,061 | -36 | -1.2% | 887,000 |
| 2021/01/04 | 3,104 | 3,123 | 3,042 | 3,097 | -11 | -0.4% | 1,383,600 |
| 2020/12/30 | 3,206 | 3,246 | 3,091 | 3,108 | -155 | -4.8% | 2,060,100 |
| 2020/12/29 | 3,231 | 3,263 | 3,214 | 3,263 | +56 | +1.7% | 650,300 |
| 2020/12/28 | 3,180 | 3,246 | 3,164 | 3,207 | +36 | +1.1% | 800,200 |
| 2020/12/25 | 3,218 | 3,221 | 3,153 | 3,171 | -66 | -2% | 558,100 |
| 2020/12/24 | 3,205 | 3,239 | 3,204 | 3,237 | -18 | -0.6% | 676,800 |
| 2020/12/23 | 3,210 | 3,264 | 3,203 | 3,255 | +75 | +2.4% | 1,084,700 |
| 2020/12/22 | 3,155 | 3,189 | 3,152 | 3,180 | -6 | -0.2% | 587,100 |
| 2020/12/21 | 3,167 | 3,198 | 3,145 | 3,186 | +21 | +0.7% | 625,700 |
| 2020/12/18 | 3,123 | 3,167 | 3,109 | 3,165 | +43 | +1.4% | 1,325,100 |
| 2020/12/17 | 3,149 | 3,155 | 3,122 | 3,122 | -17 | -0.5% | 921,200 |
| 2020/12/16 | 3,209 | 3,215 | 3,134 | 3,139 | -44 | -1.4% | 527,900 |
| 2020/12/15 | 3,231 | 3,240 | 3,180 | 3,183 | -8 | -0.3% | 509,700 |
| 2020/12/14 | 3,188 | 3,234 | 3,181 | 3,191 | +15 | +0.5% | 679,200 |
| 2020/12/11 | 3,213 | 3,225 | 3,150 | 3,176 | -37 | -1.2% | 976,600 |
| 2020/12/10 | 3,121 | 3,214 | 3,118 | 3,213 | +72 | +2.3% | 959,100 |
| 2020/12/09 | 3,166 | 3,174 | 3,127 | 3,141 | -12 | -0.4% | 797,200 |
| 2020/12/08 | 3,180 | 3,193 | 3,152 | 3,153 | -30 | -0.9% | 632,500 |
| 2020/12/07 | 3,264 | 3,279 | 3,168 | 3,183 | -77 | -2.4% | 957,800 |
| 2020/12/04 | 3,260 | 3,287 | 3,236 | 3,260 | +3 | +0.1% | 825,800 |
| 2020/12/03 | 3,225 | 3,284 | 3,181 | 3,257 | +13 | +0.4% | 1,388,600 |
| 2020/12/02 | 3,293 | 3,314 | 3,236 | 3,244 | -48 | -1.5% | 1,898,900 |
| 2020/12/01 | 3,322 | 3,329 | 3,252 | 3,292 | -11 | -0.3% | 1,032,800 |
| 2020/11/30 | 3,339 | 3,358 | 3,245 | 3,303 | +6 | +0.2% | 3,820,600 |
| 2020/11/27 | 3,292 | 3,310 | 3,270 | 3,297 | +5 | +0.2% | 1,559,400 |
| 2020/11/26 | 3,280 | 3,294 | 3,259 | 3,292 | +31 | +1% | 793,500 |
| 2020/11/25 | 3,266 | 3,296 | 3,250 | 3,261 | +12 | +0.4% | 1,075,600 |
| 2020/11/24 | 3,222 | 3,270 | 3,218 | 3,249 | +78 | +2.5% | 1,232,900 |
| 2020/11/20 | 3,200 | 3,208 | 3,147 | 3,171 | -3 | -0.1% | 982,800 |
| 2020/11/19 | 3,127 | 3,175 | 3,081 | 3,174 | +48 | +1.5% | 1,070,700 |
| 2020/11/18 | 3,113 | 3,145 | 3,101 | 3,126 | +6 | +0.2% | 973,700 |
| 2020/11/17 | 3,127 | 3,142 | 3,077 | 3,120 | -41 | -1.3% | 1,153,300 |
| 2020/11/16 | 3,186 | 3,202 | 3,149 | 3,161 | +9 | +0.3% | 1,163,700 |
| 2020/11/13 | 3,206 | 3,209 | 3,118 | 3,152 | -83 | -2.6% | 848,700 |
1101～
1150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 164,500円 | +0.6% | +43.3% | 4.86% | 11.54倍 | 0.99倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,600円 | -3.5% | -11.3% | 2.34% | 23.57倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 420,600円 | +0.1% | -3.4% | 3.80% | 28.60倍 | 1.41倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 167,200円 | -2.0% | -7.3% | 2.27% | 16.58倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 210,700円 | +8.4% | +0.2% | 1.99% | 15.31倍 | 1.83倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
