小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 9,270 | 9,410 | 9,250 | 9,280 | -140 | -1.5% | 382,800 |
| 2014/08/28 | 8,970 | 9,420 | 8,910 | 9,420 | +420 | +4.7% | 680,800 |
| 2014/08/27 | 8,770 | 9,020 | 8,770 | 9,000 | +240 | +2.7% | 612,400 |
| 2014/08/26 | 8,760 | 8,830 | 8,730 | 8,760 | +10 | +0.1% | 174,700 |
| 2014/08/25 | 8,830 | 8,850 | 8,750 | 8,750 | +70 | +0.8% | 193,100 |
| 2014/08/22 | 8,720 | 8,750 | 8,660 | 8,680 | -30 | -0.3% | 199,900 |
| 2014/08/21 | 8,690 | 8,730 | 8,660 | 8,710 | +10 | +0.1% | 163,200 |
| 2014/08/20 | 8,760 | 8,760 | 8,670 | 8,700 | +10 | +0.1% | 183,500 |
| 2014/08/19 | 8,730 | 8,730 | 8,620 | 8,690 | -20 | -0.2% | 150,900 |
| 2014/08/18 | 8,710 | 8,810 | 8,680 | 8,710 | +30 | +0.3% | 243,800 |
| 2014/08/15 | 8,700 | 8,710 | 8,650 | 8,680 | -20 | -0.2% | 113,100 |
| 2014/08/14 | 8,650 | 8,720 | 8,620 | 8,700 | +50 | +0.6% | 174,100 |
| 2014/08/13 | 8,650 | 8,680 | 8,540 | 8,650 | -80 | -0.9% | 189,000 |
| 2014/08/12 | 8,640 | 8,740 | 8,620 | 8,730 | +160 | +1.9% | 161,600 |
| 2014/08/11 | 8,560 | 8,600 | 8,470 | 8,570 | +110 | +1.3% | 159,900 |
| 2014/08/08 | 8,540 | 8,640 | 8,430 | 8,460 | -140 | -1.6% | 253,100 |
| 2014/08/07 | 8,590 | 8,610 | 8,470 | 8,600 | +80 | +0.9% | 199,900 |
| 2014/08/06 | 8,610 | 8,630 | 8,500 | 8,520 | -120 | -1.4% | 183,700 |
| 2014/08/05 | 8,650 | 8,700 | 8,610 | 8,640 | -100 | -1.1% | 190,500 |
| 2014/08/04 | 8,700 | 8,830 | 8,670 | 8,740 | ±0 | ±0% | 187,000 |
| 2014/08/01 | 8,720 | 8,810 | 8,710 | 8,740 | -70 | -0.8% | 184,400 |
| 2014/07/31 | 8,900 | 8,960 | 8,800 | 8,810 | -40 | -0.5% | 228,700 |
| 2014/07/30 | 8,850 | 8,880 | 8,830 | 8,850 | ±0 | ±0% | 193,200 |
| 2014/07/29 | 8,840 | 8,870 | 8,820 | 8,850 | ±0 | ±0% | 109,100 |
| 2014/07/28 | 8,820 | 8,860 | 8,770 | 8,850 | +20 | +0.2% | 133,700 |
| 2014/07/25 | 8,750 | 8,840 | 8,700 | 8,830 | +150 | +1.7% | 246,400 |
| 2014/07/24 | 8,750 | 8,750 | 8,640 | 8,680 | -120 | -1.4% | 248,600 |
| 2014/07/23 | 8,910 | 8,910 | 8,760 | 8,800 | -90 | -1% | 147,800 |
| 2014/07/22 | 8,840 | 8,890 | 8,790 | 8,890 | +100 | +1.1% | 155,300 |
| 2014/07/18 | 8,800 | 8,820 | 8,690 | 8,790 | -130 | -1.5% | 194,100 |
| 2014/07/17 | 8,990 | 9,010 | 8,890 | 8,920 | -60 | -0.7% | 126,700 |
| 2014/07/16 | 9,010 | 9,060 | 8,960 | 8,980 | -30 | -0.3% | 234,200 |
| 2014/07/15 | 8,950 | 9,050 | 8,940 | 9,010 | +60 | +0.7% | 224,500 |
| 2014/07/14 | 8,810 | 8,960 | 8,810 | 8,950 | +90 | +1% | 205,200 |
| 2014/07/11 | 8,770 | 8,890 | 8,730 | 8,860 | +50 | +0.6% | 184,400 |
| 2014/07/10 | 8,900 | 8,910 | 8,810 | 8,810 | -90 | -1% | 185,400 |
| 2014/07/09 | 8,880 | 8,930 | 8,860 | 8,900 | -90 | -1% | 172,500 |
| 2014/07/08 | 8,960 | 9,040 | 8,910 | 8,990 | +50 | +0.6% | 399,900 |
| 2014/07/07 | 8,920 | 8,960 | 8,860 | 8,940 | +100 | +1.1% | 457,300 |
| 2014/07/04 | 8,980 | 8,980 | 8,770 | 8,840 | -20 | -0.2% | 176,800 |
| 2014/07/03 | 8,950 | 8,990 | 8,850 | 8,860 | -30 | -0.3% | 166,000 |
| 2014/07/02 | 8,850 | 8,900 | 8,770 | 8,890 | +20 | +0.2% | 177,500 |
| 2014/07/01 | 8,920 | 8,940 | 8,830 | 8,870 | -50 | -0.6% | 288,300 |
| 2014/06/30 | 9,000 | 9,000 | 8,740 | 8,920 | -60 | -0.7% | 340,700 |
| 2014/06/27 | 9,150 | 9,190 | 8,910 | 8,980 | +430 | +5% | 951,800 |
| 2014/06/26 | 8,480 | 8,610 | 8,360 | 8,550 | +310 | +3.8% | 519,300 |
| 2014/06/25 | 8,320 | 8,350 | 8,230 | 8,240 | -80 | -1% | 247,600 |
| 2014/06/24 | 8,320 | 8,380 | 8,290 | 8,320 | -10 | -0.1% | 215,700 |
| 2014/06/23 | 8,370 | 8,390 | 8,300 | 8,330 | ±0 | ±0% | 226,400 |
| 2014/06/20 | 8,330 | 8,390 | 8,290 | 8,330 | -10 | -0.1% | 232,900 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 465,000円 | +1.7% | -2.9% | 3.44% | 30.51倍 | 1.60倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
