太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 3,650 | 3,690 | 3,610 | 3,630 | -20 | -0.5% | 82,100 |
| 2007/07/10 | 3,680 | 3,700 | 3,650 | 3,650 | -30 | -0.8% | 51,500 |
| 2007/07/09 | 3,660 | 3,710 | 3,650 | 3,680 | +20 | +0.5% | 55,400 |
| 2007/07/06 | 3,740 | 3,740 | 3,620 | 3,660 | -40 | -1.1% | 136,500 |
| 2007/07/05 | 3,640 | 3,720 | 3,640 | 3,700 | +70 | +1.9% | 79,200 |
| 2007/07/04 | 3,720 | 3,730 | 3,630 | 3,630 | -80 | -2.2% | 86,700 |
| 2007/07/03 | 3,690 | 3,730 | 3,650 | 3,710 | -20 | -0.5% | 114,400 |
| 2007/07/02 | 3,650 | 3,730 | 3,620 | 3,730 | -110 | -2.9% | 286,000 |
| 2007/06/29 | 3,720 | 3,850 | 3,700 | 3,840 | +130 | +3.5% | 159,200 |
| 2007/06/28 | 3,560 | 3,750 | 3,520 | 3,710 | +110 | +3.1% | 146,200 |
| 2007/06/27 | 3,610 | 3,630 | 3,530 | 3,600 | -50 | -1.4% | 103,300 |
| 2007/06/26 | 3,690 | 3,700 | 3,580 | 3,650 | -120 | -3.2% | 194,400 |
| 2007/06/25 | 3,690 | 3,810 | 3,680 | 3,770 | +120 | +3.3% | 173,800 |
| 2007/06/22 | 3,570 | 3,650 | 3,550 | 3,650 | +80 | +2.2% | 158,200 |
| 2007/06/21 | 3,510 | 3,570 | 3,510 | 3,570 | ±0 | ±0% | 62,900 |
| 2007/06/20 | 3,510 | 3,590 | 3,490 | 3,570 | +70 | +2% | 123,900 |
| 2007/06/19 | 3,480 | 3,510 | 3,450 | 3,500 | +50 | +1.4% | 129,700 |
| 2007/06/18 | 3,370 | 3,450 | 3,370 | 3,450 | +90 | +2.7% | 77,100 |
| 2007/06/15 | 3,280 | 3,370 | 3,240 | 3,360 | +140 | +4.3% | 90,900 |
| 2007/06/14 | 3,170 | 3,240 | 3,160 | 3,220 | +70 | +2.2% | 38,100 |
| 2007/06/13 | 3,180 | 3,180 | 3,140 | 3,150 | -50 | -1.6% | 35,000 |
| 2007/06/12 | 3,260 | 3,260 | 3,200 | 3,200 | -60 | -1.8% | 46,600 |
| 2007/06/11 | 3,200 | 3,260 | 3,200 | 3,260 | +70 | +2.2% | 20,500 |
| 2007/06/08 | 3,230 | 3,230 | 3,170 | 3,190 | -90 | -2.7% | 78,600 |
| 2007/06/07 | 3,250 | 3,280 | 3,230 | 3,280 | -20 | -0.6% | 46,400 |
| 2007/06/06 | 3,320 | 3,320 | 3,260 | 3,300 | -10 | -0.3% | 48,500 |
| 2007/06/05 | 3,290 | 3,310 | 3,250 | 3,310 | -10 | -0.3% | 40,000 |
| 2007/06/04 | 3,390 | 3,390 | 3,310 | 3,320 | -20 | -0.6% | 46,100 |
| 2007/06/01 | 3,300 | 3,370 | 3,290 | 3,340 | +90 | +2.8% | 77,100 |
| 2007/05/31 | 3,200 | 3,270 | 3,190 | 3,250 | +70 | +2.2% | 45,900 |
| 2007/05/30 | 3,140 | 3,180 | 3,140 | 3,180 | +40 | +1.3% | 33,900 |
| 2007/05/29 | 3,160 | 3,160 | 3,120 | 3,140 | -10 | -0.3% | 27,700 |
| 2007/05/28 | 3,150 | 3,160 | 3,130 | 3,150 | +40 | +1.3% | 19,900 |
| 2007/05/25 | 3,110 | 3,130 | 3,090 | 3,110 | ±0 | ±0% | 52,100 |
| 2007/05/24 | 3,100 | 3,140 | 3,090 | 3,110 | +20 | +0.6% | 127,100 |
| 2007/05/23 | 3,130 | 3,150 | 3,080 | 3,090 | -50 | -1.6% | 87,400 |
| 2007/05/22 | 3,190 | 3,190 | 3,120 | 3,140 | -20 | -0.6% | 67,200 |
| 2007/05/21 | 3,070 | 3,170 | 3,060 | 3,160 | +70 | +2.3% | 54,200 |
| 2007/05/18 | 3,130 | 3,130 | 3,070 | 3,090 | -50 | -1.6% | 80,600 |
| 2007/05/17 | 3,210 | 3,240 | 3,140 | 3,140 | -70 | -2.2% | 77,200 |
| 2007/05/16 | 3,250 | 3,250 | 3,130 | 3,210 | -50 | -1.5% | 94,600 |
| 2007/05/15 | 3,360 | 3,360 | 3,260 | 3,260 | -40 | -1.2% | 65,100 |
| 2007/05/14 | 3,290 | 3,300 | 3,250 | 3,300 | +30 | +0.9% | 35,800 |
| 2007/05/11 | 3,280 | 3,290 | 3,240 | 3,270 | -10 | -0.3% | 27,300 |
| 2007/05/10 | 3,320 | 3,330 | 3,270 | 3,280 | +20 | +0.6% | 28,200 |
| 2007/05/09 | 3,230 | 3,290 | 3,230 | 3,260 | -20 | -0.6% | 32,200 |
| 2007/05/08 | 3,280 | 3,300 | 3,230 | 3,280 | +20 | +0.6% | 51,500 |
| 2007/05/07 | 3,320 | 3,330 | 3,220 | 3,260 | -40 | -1.2% | 57,100 |
| 2007/05/02 | 3,320 | 3,350 | 3,280 | 3,300 | ±0 | ±0% | 54,000 |
| 2007/05/01 | 3,250 | 3,320 | 3,240 | 3,300 | +100 | +3.1% | 60,500 |
4351～
4400
件表示中 / 5946件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 467,500円 | +13.2% | +25.4% | 4.06% | 24.48倍 | 2.45倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| ポーラオルＨＤ | 129,500円 | +2.1% | -8.6% | 4.02% | 33.71倍 | 1.74倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| ゼオン | 137,000円 | +9.1% | +11.5% | 5.11% | 11.50倍 | 0.73倍 |
|
古河系。合成ゴム大手。タイヤ向けや各種特殊品を展開。合成ラテックス、高機能材料なども |
| エフピコ | 313,500円 | +6.3% | +7.3% | 1.82% | 20.91倍 | 1.73倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日触媒 | 168,100円 | +5.9% | +46.1% | 6.42% | 15.44倍 | 0.67倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
市場注目の銘柄
チャート関連のコラム
