太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 3,115 | 3,135 | 3,105 | 3,130 | +45 | +1.5% | 49,400 |
| 2006/11/29 | 3,040 | 3,085 | 3,035 | 3,085 | +85 | +2.8% | 84,800 |
| 2006/11/28 | 2,995 | 3,025 | 2,990 | 3,000 | -10 | -0.3% | 51,400 |
| 2006/11/27 | 2,995 | 3,015 | 2,980 | 3,010 | -5 | -0.2% | 44,800 |
| 2006/11/24 | 3,000 | 3,020 | 2,975 | 3,015 | +15 | +0.5% | 80,800 |
| 2006/11/22 | 3,005 | 3,010 | 2,960 | 3,000 | -25 | -0.8% | 50,600 |
| 2006/11/21 | 3,030 | 3,065 | 3,010 | 3,025 | +35 | +1.2% | 102,400 |
| 2006/11/20 | 3,115 | 3,145 | 2,985 | 2,990 | -185 | -5.8% | 94,400 |
| 2006/11/17 | 3,185 | 3,185 | 3,125 | 3,175 | +140 | +4.6% | 124,400 |
| 2006/11/16 | 3,035 | 3,080 | 3,030 | 3,035 | +20 | +0.7% | 50,800 |
| 2006/11/15 | 3,090 | 3,100 | 3,015 | 3,015 | +10 | +0.3% | 59,800 |
| 2006/11/14 | 2,995 | 3,055 | 2,980 | 3,005 | +95 | +3.3% | 54,200 |
| 2006/11/13 | 2,925 | 2,950 | 2,885 | 2,910 | -25 | -0.9% | 48,800 |
| 2006/11/10 | 2,975 | 2,990 | 2,925 | 2,935 | -65 | -2.2% | 56,600 |
| 2006/11/09 | 3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3% | 23,600 |
| 2006/11/08 | 3,040 | 3,070 | 3,040 | 3,040 | -40 | -1.3% | 34,000 |
| 2006/11/07 | 3,065 | 3,100 | 3,050 | 3,080 | +25 | +0.8% | 52,200 |
| 2006/11/06 | 3,055 | 3,100 | 3,020 | 3,055 | -50 | -1.6% | 58,600 |
| 2006/11/02 | 3,110 | 3,170 | 3,085 | 3,105 | -50 | -1.6% | 35,600 |
| 2006/11/01 | 3,125 | 3,165 | 3,085 | 3,155 | +65 | +2.1% | 23,200 |
| 2006/10/31 | 3,075 | 3,120 | 3,040 | 3,090 | +20 | +0.7% | 53,400 |
| 2006/10/30 | 3,145 | 3,150 | 3,065 | 3,070 | -70 | -2.2% | 78,400 |
| 2006/10/27 | 3,205 | 3,205 | 3,125 | 3,140 | -85 | -2.6% | 80,000 |
| 2006/10/26 | 3,190 | 3,230 | 3,155 | 3,225 | +25 | +0.8% | 22,000 |
| 2006/10/25 | 3,220 | 3,255 | 3,190 | 3,200 | -55 | -1.7% | 34,800 |
| 2006/10/24 | 3,275 | 3,280 | 3,215 | 3,255 | -10 | -0.3% | 70,800 |
| 2006/10/23 | 3,220 | 3,300 | 3,190 | 3,265 | +60 | +1.9% | 88,200 |
| 2006/10/20 | 3,195 | 3,210 | 3,170 | 3,205 | -15 | -0.5% | 31,600 |
| 2006/10/19 | 3,245 | 3,265 | 3,205 | 3,220 | +5 | +0.2% | 48,000 |
| 2006/10/18 | 3,245 | 3,245 | 3,160 | 3,215 | -20 | -0.6% | 35,200 |
| 2006/10/17 | 3,225 | 3,245 | 3,190 | 3,235 | +40 | +1.3% | 58,800 |
| 2006/10/16 | 3,150 | 3,225 | 3,120 | 3,195 | +95 | +3.1% | 75,000 |
| 2006/10/13 | 3,105 | 3,175 | 3,085 | 3,100 | +30 | +1% | 55,800 |
| 2006/10/12 | 3,060 | 3,080 | 3,030 | 3,070 | +10 | +0.3% | 85,800 |
| 2006/10/11 | 3,175 | 3,180 | 3,035 | 3,060 | -110 | -3.5% | 99,200 |
| 2006/10/10 | 3,150 | 3,200 | 3,145 | 3,170 | +15 | +0.5% | 60,400 |
| 2006/10/06 | 3,195 | 3,220 | 3,155 | 3,155 | -45 | -1.4% | 34,200 |
| 2006/10/05 | 3,225 | 3,225 | 3,185 | 3,200 | +35 | +1.1% | 70,800 |
| 2006/10/04 | 3,230 | 3,245 | 3,165 | 3,165 | -60 | -1.9% | 88,800 |
| 2006/10/03 | 3,290 | 3,290 | 3,195 | 3,225 | -60 | -1.8% | 60,800 |
| 2006/10/02 | 3,265 | 3,285 | 3,250 | 3,285 | +5 | +0.2% | 78,600 |
| 2006/09/29 | 3,210 | 3,290 | 3,205 | 3,280 | +70 | +2.2% | 70,800 |
| 2006/09/28 | 3,160 | 3,210 | 3,155 | 3,210 | +30 | +0.9% | 82,600 |
| 2006/09/27 | 3,240 | 3,240 | 3,160 | 3,180 | -65 | -2% | 143,200 |
| 2006/09/26 | 3,265 | 3,270 | 3,150 | 3,245 | -30 | -0.9% | 88,800 |
| 2006/09/25 | 3,295 | 3,350 | 3,125 | 3,275 | -70 | -2.1% | 110,800 |
| 2006/09/22 | 3,330 | 3,375 | 3,310 | 3,345 | +40 | +1.2% | 192,800 |
| 2006/09/21 | 3,265 | 3,365 | 3,235 | 3,305 | +90 | +2.8% | 194,200 |
| 2006/09/20 | 3,175 | 3,230 | 3,155 | 3,215 | +20 | +0.6% | 110,600 |
| 2006/09/19 | 3,250 | 3,250 | 3,190 | 3,195 | -50 | -1.5% | 36,400 |
4401～
4450
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 333,000円 | +5.7% | +8.3% | 3.48% | 13.04倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
