パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,823 | 1,833 | 1,820 | 1,830 | -23 | -1.2% | 8,100 |
| 2022/11/09 | 1,885 | 1,892 | 1,847 | 1,853 | -51 | -2.7% | 10,000 |
| 2022/11/08 | 1,913 | 1,981 | 1,897 | 1,904 | +11 | +0.6% | 29,300 |
| 2022/11/07 | 1,856 | 1,893 | 1,840 | 1,893 | +57 | +3.1% | 9,100 |
| 2022/11/04 | 1,870 | 1,870 | 1,836 | 1,836 | -33 | -1.8% | 6,300 |
| 2022/11/02 | 1,901 | 1,901 | 1,869 | 1,869 | -26 | -1.4% | 5,200 |
| 2022/11/01 | 1,901 | 1,909 | 1,895 | 1,895 | -11 | -0.6% | 3,200 |
| 2022/10/31 | 1,947 | 1,947 | 1,898 | 1,906 | -42 | -2.2% | 9,600 |
| 2022/10/28 | 1,880 | 1,948 | 1,880 | 1,948 | +82 | +4.4% | 62,800 |
| 2022/10/27 | 1,873 | 1,874 | 1,860 | 1,866 | -7 | -0.4% | 4,700 |
| 2022/10/26 | 1,870 | 1,897 | 1,870 | 1,873 | +11 | +0.6% | 7,900 |
| 2022/10/25 | 1,880 | 1,909 | 1,862 | 1,862 | -22 | -1.2% | 8,000 |
| 2022/10/24 | 1,891 | 1,900 | 1,873 | 1,884 | -7 | -0.4% | 4,500 |
| 2022/10/21 | 1,891 | 1,894 | 1,882 | 1,891 | ±0 | ±0% | 4,700 |
| 2022/10/20 | 1,884 | 1,914 | 1,876 | 1,891 | +7 | +0.4% | 10,000 |
| 2022/10/19 | 1,864 | 1,884 | 1,864 | 1,884 | +22 | +1.2% | 5,700 |
| 2022/10/18 | 1,867 | 1,880 | 1,862 | 1,862 | -2 | -0.1% | 9,100 |
| 2022/10/17 | 1,853 | 1,877 | 1,853 | 1,864 | +9 | +0.5% | 8,700 |
| 2022/10/14 | 1,825 | 1,867 | 1,824 | 1,855 | +34 | +1.9% | 24,900 |
| 2022/10/13 | 1,810 | 1,821 | 1,805 | 1,821 | +11 | +0.6% | 7,300 |
| 2022/10/12 | 1,784 | 1,816 | 1,784 | 1,810 | +30 | +1.7% | 8,700 |
| 2022/10/11 | 1,828 | 1,838 | 1,780 | 1,780 | -69 | -3.7% | 9,800 |
| 2022/10/07 | 1,841 | 1,854 | 1,838 | 1,849 | +8 | +0.4% | 8,100 |
| 2022/10/06 | 1,822 | 1,845 | 1,822 | 1,841 | +21 | +1.2% | 13,000 |
| 2022/10/05 | 1,829 | 1,834 | 1,818 | 1,820 | -10 | -0.5% | 9,700 |
| 2022/10/04 | 1,795 | 1,835 | 1,795 | 1,830 | +55 | +3.1% | 16,700 |
| 2022/10/03 | 1,791 | 1,791 | 1,741 | 1,775 | -41 | -2.3% | 18,600 |
| 2022/09/30 | 1,816 | 1,826 | 1,794 | 1,816 | ±0 | ±0% | 19,900 |
| 2022/09/29 | 1,768 | 1,819 | 1,763 | 1,816 | -19 | -1% | 46,400 |
| 2022/09/28 | 1,835 | 1,836 | 1,800 | 1,835 | -7 | -0.4% | 54,400 |
| 2022/09/27 | 1,881 | 1,881 | 1,840 | 1,842 | -11 | -0.6% | 15,900 |
| 2022/09/26 | 1,889 | 1,890 | 1,853 | 1,853 | -47 | -2.5% | 16,200 |
| 2022/09/22 | 1,915 | 1,915 | 1,886 | 1,900 | -17 | -0.9% | 15,100 |
| 2022/09/21 | 1,925 | 1,928 | 1,917 | 1,917 | -8 | -0.4% | 8,000 |
| 2022/09/20 | 1,946 | 1,947 | 1,919 | 1,925 | -13 | -0.7% | 10,500 |
| 2022/09/16 | 1,939 | 1,942 | 1,929 | 1,938 | -1 | -0.1% | 13,100 |
| 2022/09/15 | 1,943 | 1,946 | 1,930 | 1,939 | -4 | -0.2% | 11,200 |
| 2022/09/14 | 1,920 | 1,958 | 1,920 | 1,943 | -17 | -0.9% | 13,000 |
| 2022/09/13 | 1,960 | 1,968 | 1,948 | 1,960 | ±0 | ±0% | 12,100 |
| 2022/09/12 | 1,975 | 1,980 | 1,955 | 1,960 | +3 | +0.2% | 9,300 |
| 2022/09/09 | 1,935 | 1,972 | 1,935 | 1,957 | +15 | +0.8% | 56,100 |
| 2022/09/08 | 1,909 | 1,942 | 1,909 | 1,942 | +52 | +2.8% | 12,000 |
| 2022/09/07 | 1,933 | 1,933 | 1,890 | 1,890 | -43 | -2.2% | 13,200 |
| 2022/09/06 | 1,920 | 1,937 | 1,912 | 1,933 | +13 | +0.7% | 15,000 |
| 2022/09/05 | 1,970 | 1,970 | 1,916 | 1,920 | -51 | -2.6% | 21,100 |
| 2022/09/02 | 1,976 | 1,976 | 1,952 | 1,971 | +15 | +0.8% | 120,900 |
| 2022/09/01 | 1,982 | 1,997 | 1,956 | 1,956 | -48 | -2.4% | 28,400 |
| 2022/08/31 | 1,982 | 2,004 | 1,979 | 2,004 | +18 | +0.9% | 20,400 |
| 2022/08/30 | 1,986 | 1,999 | 1,980 | 1,986 | -4 | -0.2% | 16,100 |
| 2022/08/29 | 1,988 | 2,003 | 1,970 | 1,990 | -7 | -0.4% | 19,900 |
701～
750
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.43倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.64倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 54,300円 | +9.2% | +2.3% | 4.05% | 10.06倍 | 1.10倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
