パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,006 | 2,006 | 1,992 | 1,997 | +7 | +0.4% | 31,800 |
| 2022/08/25 | 1,993 | 2,000 | 1,988 | 1,990 | +6 | +0.3% | 8,100 |
| 2022/08/24 | 1,997 | 1,998 | 1,971 | 1,984 | -5 | -0.3% | 5,800 |
| 2022/08/23 | 2,004 | 2,004 | 1,989 | 1,989 | -15 | -0.7% | 9,000 |
| 2022/08/22 | 1,985 | 2,004 | 1,985 | 2,004 | +3 | +0.1% | 7,100 |
| 2022/08/19 | 2,009 | 2,009 | 1,996 | 2,001 | +2 | +0.1% | 12,800 |
| 2022/08/18 | 1,991 | 1,999 | 1,983 | 1,999 | +15 | +0.8% | 5,900 |
| 2022/08/17 | 2,001 | 2,005 | 1,977 | 1,984 | -21 | -1% | 9,300 |
| 2022/08/16 | 2,000 | 2,014 | 1,998 | 2,005 | +11 | +0.6% | 6,900 |
| 2022/08/15 | 2,008 | 2,015 | 1,994 | 1,994 | -22 | -1.1% | 11,500 |
| 2022/08/12 | 1,977 | 2,016 | 1,977 | 2,016 | +44 | +2.2% | 24,900 |
| 2022/08/10 | 1,974 | 1,974 | 1,960 | 1,972 | -2 | -0.1% | 6,200 |
| 2022/08/09 | 1,993 | 1,993 | 1,961 | 1,974 | -19 | -1% | 7,200 |
| 2022/08/08 | 1,981 | 1,993 | 1,964 | 1,993 | +13 | +0.7% | 14,400 |
| 2022/08/05 | 1,938 | 1,980 | 1,938 | 1,980 | +51 | +2.6% | 23,800 |
| 2022/08/04 | 1,943 | 1,943 | 1,909 | 1,929 | -8 | -0.4% | 11,500 |
| 2022/08/03 | 1,905 | 1,947 | 1,902 | 1,937 | +47 | +2.5% | 25,100 |
| 2022/08/02 | 1,918 | 1,918 | 1,890 | 1,890 | -26 | -1.4% | 7,500 |
| 2022/08/01 | 1,900 | 1,916 | 1,886 | 1,916 | +16 | +0.8% | 6,800 |
| 2022/07/29 | 1,916 | 1,916 | 1,893 | 1,900 | -16 | -0.8% | 9,100 |
| 2022/07/28 | 1,896 | 1,916 | 1,885 | 1,916 | +31 | +1.6% | 20,000 |
| 2022/07/27 | 1,887 | 1,896 | 1,874 | 1,885 | -3 | -0.2% | 6,500 |
| 2022/07/26 | 1,868 | 1,891 | 1,865 | 1,888 | +21 | +1.1% | 14,300 |
| 2022/07/25 | 1,862 | 1,867 | 1,853 | 1,867 | +2 | +0.1% | 6,300 |
| 2022/07/22 | 1,865 | 1,865 | 1,852 | 1,865 | +4 | +0.2% | 12,000 |
| 2022/07/21 | 1,845 | 1,861 | 1,840 | 1,861 | +16 | +0.9% | 15,400 |
| 2022/07/20 | 1,840 | 1,845 | 1,834 | 1,845 | +9 | +0.5% | 8,800 |
| 2022/07/19 | 1,827 | 1,836 | 1,822 | 1,836 | +2 | +0.1% | 6,800 |
| 2022/07/15 | 1,837 | 1,837 | 1,808 | 1,834 | -3 | -0.2% | 8,000 |
| 2022/07/14 | 1,831 | 1,837 | 1,825 | 1,837 | +4 | +0.2% | 5,600 |
| 2022/07/13 | 1,812 | 1,833 | 1,812 | 1,833 | +21 | +1.2% | 6,700 |
| 2022/07/12 | 1,826 | 1,826 | 1,801 | 1,812 | -14 | -0.8% | 4,300 |
| 2022/07/11 | 1,793 | 1,829 | 1,793 | 1,826 | +36 | +2% | 11,600 |
| 2022/07/08 | 1,815 | 1,822 | 1,786 | 1,790 | -27 | -1.5% | 16,300 |
| 2022/07/07 | 1,803 | 1,817 | 1,786 | 1,817 | +14 | +0.8% | 9,100 |
| 2022/07/06 | 1,805 | 1,805 | 1,787 | 1,803 | +4 | +0.2% | 7,200 |
| 2022/07/05 | 1,784 | 1,809 | 1,784 | 1,799 | +15 | +0.8% | 5,900 |
| 2022/07/04 | 1,796 | 1,796 | 1,762 | 1,784 | +15 | +0.8% | 5,300 |
| 2022/07/01 | 1,800 | 1,800 | 1,751 | 1,769 | -31 | -1.7% | 20,300 |
| 2022/06/30 | 1,825 | 1,825 | 1,800 | 1,800 | -36 | -2% | 10,100 |
| 2022/06/29 | 1,807 | 1,836 | 1,795 | 1,836 | +30 | +1.7% | 47,800 |
| 2022/06/28 | 1,795 | 1,807 | 1,792 | 1,806 | +20 | +1.1% | 6,300 |
| 2022/06/27 | 1,780 | 1,792 | 1,778 | 1,786 | +6 | +0.3% | 3,900 |
| 2022/06/24 | 1,748 | 1,780 | 1,748 | 1,780 | +8 | +0.5% | 3,500 |
| 2022/06/23 | 1,756 | 1,772 | 1,756 | 1,772 | +16 | +0.9% | 3,600 |
| 2022/06/22 | 1,769 | 1,778 | 1,756 | 1,756 | -16 | -0.9% | 4,800 |
| 2022/06/21 | 1,760 | 1,778 | 1,760 | 1,772 | +36 | +2.1% | 7,300 |
| 2022/06/20 | 1,768 | 1,796 | 1,735 | 1,736 | -7 | -0.4% | 10,100 |
| 2022/06/17 | 1,706 | 1,745 | 1,684 | 1,743 | +2 | +0.1% | 22,400 |
| 2022/06/16 | 1,726 | 1,748 | 1,726 | 1,741 | +24 | +1.4% | 9,700 |
751～
800
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.43倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.64倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 54,300円 | +9.2% | +2.3% | 4.05% | 10.06倍 | 1.10倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
