パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,633 | 1,635 | 1,626 | 1,633 | +7 | +0.4% | 4,000 |
| 2021/06/04 | 1,628 | 1,639 | 1,622 | 1,626 | -4 | -0.2% | 8,600 |
| 2021/06/03 | 1,621 | 1,634 | 1,621 | 1,630 | +10 | +0.6% | 3,400 |
| 2021/06/02 | 1,622 | 1,632 | 1,620 | 1,620 | -2 | -0.1% | 6,300 |
| 2021/06/01 | 1,612 | 1,622 | 1,612 | 1,622 | +11 | +0.7% | 5,900 |
| 2021/05/31 | 1,625 | 1,632 | 1,611 | 1,611 | -12 | -0.7% | 5,600 |
| 2021/05/28 | 1,613 | 1,625 | 1,613 | 1,623 | +13 | +0.8% | 6,000 |
| 2021/05/27 | 1,630 | 1,645 | 1,610 | 1,610 | -20 | -1.2% | 8,800 |
| 2021/05/26 | 1,631 | 1,637 | 1,630 | 1,630 | ±0 | ±0% | 3,200 |
| 2021/05/25 | 1,653 | 1,653 | 1,630 | 1,630 | -23 | -1.4% | 5,900 |
| 2021/05/24 | 1,645 | 1,658 | 1,643 | 1,653 | +15 | +0.9% | 4,600 |
| 2021/05/21 | 1,641 | 1,651 | 1,637 | 1,638 | +8 | +0.5% | 2,800 |
| 2021/05/20 | 1,616 | 1,634 | 1,614 | 1,630 | +2 | +0.1% | 7,000 |
| 2021/05/19 | 1,638 | 1,649 | 1,614 | 1,628 | -10 | -0.6% | 9,600 |
| 2021/05/18 | 1,631 | 1,651 | 1,631 | 1,638 | +3 | +0.2% | 6,200 |
| 2021/05/17 | 1,662 | 1,662 | 1,629 | 1,635 | +7 | +0.4% | 3,800 |
| 2021/05/14 | 1,630 | 1,634 | 1,628 | 1,628 | +8 | +0.5% | 9,000 |
| 2021/05/13 | 1,634 | 1,636 | 1,616 | 1,620 | -20 | -1.2% | 19,000 |
| 2021/05/12 | 1,665 | 1,678 | 1,640 | 1,640 | -22 | -1.3% | 9,300 |
| 2021/05/11 | 1,692 | 1,699 | 1,662 | 1,662 | -38 | -2.2% | 4,600 |
| 2021/05/10 | 1,690 | 1,711 | 1,687 | 1,700 | +20 | +1.2% | 7,500 |
| 2021/05/07 | 1,677 | 1,689 | 1,668 | 1,680 | +3 | +0.2% | 3,700 |
| 2021/05/06 | 1,665 | 1,688 | 1,665 | 1,677 | +14 | +0.8% | 5,200 |
| 2021/04/30 | 1,665 | 1,665 | 1,648 | 1,663 | +21 | +1.3% | 5,000 |
| 2021/04/28 | 1,677 | 1,681 | 1,642 | 1,642 | -36 | -2.1% | 8,900 |
| 2021/04/27 | 1,680 | 1,683 | 1,676 | 1,678 | -2 | -0.1% | 4,500 |
| 2021/04/26 | 1,683 | 1,688 | 1,680 | 1,680 | -2 | -0.1% | 3,700 |
| 2021/04/23 | 1,662 | 1,687 | 1,662 | 1,682 | +20 | +1.2% | 5,900 |
| 2021/04/22 | 1,650 | 1,673 | 1,650 | 1,662 | +12 | +0.7% | 4,400 |
| 2021/04/21 | 1,671 | 1,672 | 1,650 | 1,650 | -21 | -1.3% | 7,400 |
| 2021/04/20 | 1,691 | 1,694 | 1,671 | 1,671 | -41 | -2.4% | 12,100 |
| 2021/04/19 | 1,715 | 1,715 | 1,692 | 1,712 | -3 | -0.2% | 6,200 |
| 2021/04/16 | 1,705 | 1,715 | 1,689 | 1,715 | +10 | +0.6% | 5,300 |
| 2021/04/15 | 1,684 | 1,705 | 1,684 | 1,705 | +21 | +1.2% | 2,500 |
| 2021/04/14 | 1,687 | 1,689 | 1,678 | 1,684 | -10 | -0.6% | 5,200 |
| 2021/04/13 | 1,698 | 1,705 | 1,677 | 1,694 | +6 | +0.4% | 5,100 |
| 2021/04/12 | 1,674 | 1,699 | 1,674 | 1,688 | +16 | +1% | 5,900 |
| 2021/04/09 | 1,657 | 1,678 | 1,657 | 1,672 | +16 | +1% | 6,300 |
| 2021/04/08 | 1,691 | 1,716 | 1,656 | 1,656 | -58 | -3.4% | 13,400 |
| 2021/04/07 | 1,721 | 1,734 | 1,714 | 1,714 | +4 | +0.2% | 6,600 |
| 2021/04/06 | 1,729 | 1,729 | 1,710 | 1,710 | -19 | -1.1% | 6,000 |
| 2021/04/05 | 1,690 | 1,729 | 1,683 | 1,729 | +39 | +2.3% | 8,800 |
| 2021/04/02 | 1,678 | 1,693 | 1,673 | 1,690 | +17 | +1% | 5,200 |
| 2021/04/01 | 1,676 | 1,696 | 1,672 | 1,673 | -6 | -0.4% | 6,400 |
| 2021/03/31 | 1,682 | 1,693 | 1,679 | 1,679 | -3 | -0.2% | 8,900 |
| 2021/03/30 | 1,684 | 1,700 | 1,673 | 1,682 | -1 | -0.1% | 8,600 |
| 2021/03/29 | 1,661 | 1,683 | 1,651 | 1,683 | +23 | +1.4% | 12,300 |
| 2021/03/26 | 1,658 | 1,663 | 1,647 | 1,660 | +2 | +0.1% | 8,300 |
| 2021/03/25 | 1,642 | 1,659 | 1,634 | 1,658 | +16 | +1% | 4,500 |
| 2021/03/24 | 1,676 | 1,676 | 1,634 | 1,642 | -28 | -1.7% | 9,300 |
851～
900
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,500円 | +116.5% | +35.4% | 5.98% | 5.13倍 | 2.26倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
