フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/07 | 1,285 | 1,285 | 1,248 | 1,277 | +9 | +0.7% | 68,800 |
| 2010/12/06 | 1,270 | 1,271 | 1,252 | 1,268 | +26 | +2.1% | 33,900 |
| 2010/12/03 | 1,255 | 1,256 | 1,236 | 1,242 | -12 | -1% | 43,000 |
| 2010/12/02 | 1,268 | 1,268 | 1,245 | 1,254 | +5 | +0.4% | 38,200 |
| 2010/12/01 | 1,238 | 1,259 | 1,224 | 1,249 | +4 | +0.3% | 54,700 |
| 2010/11/30 | 1,239 | 1,266 | 1,239 | 1,245 | -24 | -1.9% | 68,400 |
| 2010/11/29 | 1,212 | 1,273 | 1,212 | 1,269 | +68 | +5.7% | 78,800 |
| 2010/11/26 | 1,219 | 1,219 | 1,200 | 1,201 | ±0 | ±0% | 24,900 |
| 2010/11/25 | 1,200 | 1,214 | 1,196 | 1,201 | +11 | +0.9% | 58,000 |
| 2010/11/24 | 1,182 | 1,196 | 1,180 | 1,190 | -11 | -0.9% | 47,100 |
| 2010/11/22 | 1,189 | 1,205 | 1,183 | 1,201 | +24 | +2% | 33,300 |
| 2010/11/19 | 1,192 | 1,197 | 1,177 | 1,177 | -15 | -1.3% | 40,600 |
| 2010/11/18 | 1,182 | 1,196 | 1,178 | 1,192 | +10 | +0.8% | 43,000 |
| 2010/11/17 | 1,173 | 1,185 | 1,170 | 1,182 | +2 | +0.2% | 34,100 |
| 2010/11/16 | 1,182 | 1,196 | 1,177 | 1,180 | ±0 | ±0% | 49,500 |
| 2010/11/15 | 1,178 | 1,185 | 1,170 | 1,180 | +21 | +1.8% | 55,200 |
| 2010/11/12 | 1,148 | 1,167 | 1,144 | 1,159 | +11 | +1% | 55,200 |
| 2010/11/11 | 1,126 | 1,149 | 1,122 | 1,148 | +17 | +1.5% | 50,100 |
| 2010/11/10 | 1,126 | 1,150 | 1,123 | 1,131 | -2 | -0.2% | 43,500 |
| 2010/11/09 | 1,141 | 1,146 | 1,131 | 1,133 | -18 | -1.6% | 34,200 |
| 2010/11/08 | 1,148 | 1,154 | 1,126 | 1,151 | +14 | +1.2% | 50,000 |
| 2010/11/05 | 1,120 | 1,141 | 1,100 | 1,137 | +26 | +2.3% | 52,600 |
| 2010/11/04 | 1,076 | 1,122 | 1,076 | 1,111 | +39 | +3.6% | 48,900 |
| 2010/11/02 | 1,111 | 1,121 | 1,061 | 1,072 | -51 | -4.5% | 70,400 |
| 2010/11/01 | 1,150 | 1,150 | 1,108 | 1,123 | -24 | -2.1% | 26,300 |
| 2010/10/29 | 1,126 | 1,148 | 1,107 | 1,147 | +20 | +1.8% | 42,200 |
| 2010/10/28 | 1,135 | 1,147 | 1,126 | 1,127 | -19 | -1.7% | 54,100 |
| 2010/10/27 | 1,158 | 1,159 | 1,143 | 1,146 | -3 | -0.3% | 22,900 |
| 2010/10/26 | 1,150 | 1,163 | 1,140 | 1,149 | -1 | -0.1% | 26,800 |
| 2010/10/25 | 1,149 | 1,163 | 1,140 | 1,150 | -12 | -1% | 29,100 |
| 2010/10/22 | 1,138 | 1,166 | 1,135 | 1,162 | +24 | +2.1% | 43,300 |
| 2010/10/21 | 1,152 | 1,168 | 1,136 | 1,138 | -18 | -1.6% | 28,200 |
| 2010/10/20 | 1,156 | 1,170 | 1,148 | 1,156 | -23 | -2% | 31,200 |
| 2010/10/19 | 1,172 | 1,197 | 1,172 | 1,179 | +1 | +0.1% | 27,100 |
| 2010/10/18 | 1,154 | 1,195 | 1,154 | 1,178 | +16 | +1.4% | 27,600 |
| 2010/10/15 | 1,182 | 1,182 | 1,154 | 1,162 | -26 | -2.2% | 49,200 |
| 2010/10/14 | 1,178 | 1,195 | 1,173 | 1,188 | +10 | +0.8% | 36,800 |
| 2010/10/13 | 1,196 | 1,202 | 1,172 | 1,178 | -24 | -2% | 46,800 |
| 2010/10/12 | 1,235 | 1,235 | 1,172 | 1,202 | -29 | -2.4% | 68,600 |
| 2010/10/08 | 1,269 | 1,271 | 1,230 | 1,231 | -50 | -3.9% | 43,900 |
| 2010/10/07 | 1,284 | 1,293 | 1,267 | 1,281 | -2 | -0.2% | 33,700 |
| 2010/10/06 | 1,281 | 1,285 | 1,268 | 1,283 | -1 | -0.1% | 26,200 |
| 2010/10/05 | 1,275 | 1,287 | 1,253 | 1,284 | -8 | -0.6% | 39,400 |
| 2010/10/04 | 1,314 | 1,314 | 1,277 | 1,292 | -10 | -0.8% | 32,500 |
| 2010/10/01 | 1,289 | 1,304 | 1,255 | 1,302 | +14 | +1.1% | 42,500 |
| 2010/09/30 | 1,327 | 1,333 | 1,275 | 1,288 | -52 | -3.9% | 33,200 |
| 2010/09/29 | 1,307 | 1,340 | 1,303 | 1,340 | +34 | +2.6% | 43,800 |
| 2010/09/28 | 1,290 | 1,311 | 1,280 | 1,306 | +7 | +0.5% | 43,200 |
| 2010/09/27 | 1,290 | 1,300 | 1,251 | 1,299 | +24 | +1.9% | 39,000 |
| 2010/09/24 | 1,265 | 1,298 | 1,239 | 1,275 | -15 | -1.2% | 41,500 |
3601～
3650
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 214,400円 | +4.5% | -1.2% | 3.42% | 17.97倍 | 2.09倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 563,000円 | +10.1% | -3.2% | 1.88% | 15.77倍 | 1.58倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 890,000円 | +6.0% | -5.0% | 1.58% | 16.11倍 | 1.76倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,500円 | +1.2% | -2.1% | 0.00% | 8.90倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 395,700円 | +7.1% | +87.9% | 3.03% | 9.06倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
