大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/10 | 3,605 | 3,605 | 3,485 | 3,490 | -65 | -1.8% | 323,200 |
| 2018/07/09 | 3,640 | 3,655 | 3,535 | 3,555 | -65 | -1.8% | 172,400 |
| 2018/07/06 | 3,600 | 3,650 | 3,565 | 3,620 | -5 | -0.1% | 217,200 |
| 2018/07/05 | 3,735 | 3,750 | 3,615 | 3,625 | -170 | -4.5% | 292,200 |
| 2018/07/04 | 3,810 | 3,875 | 3,795 | 3,795 | -85 | -2.2% | 165,900 |
| 2018/07/03 | 3,980 | 3,995 | 3,825 | 3,880 | -100 | -2.5% | 284,600 |
| 2018/07/02 | 4,075 | 4,090 | 3,970 | 3,980 | -95 | -2.3% | 175,900 |
| 2018/06/29 | 4,080 | 4,130 | 4,035 | 4,075 | +10 | +0.2% | 209,100 |
| 2018/06/28 | 3,945 | 4,070 | 3,935 | 4,065 | +115 | +2.9% | 201,700 |
| 2018/06/27 | 3,980 | 3,990 | 3,900 | 3,950 | +15 | +0.4% | 133,500 |
| 2018/06/26 | 3,825 | 3,940 | 3,815 | 3,935 | +40 | +1% | 172,700 |
| 2018/06/25 | 3,910 | 3,995 | 3,885 | 3,895 | +10 | +0.3% | 155,400 |
| 2018/06/22 | 3,785 | 3,890 | 3,755 | 3,885 | +45 | +1.2% | 186,700 |
| 2018/06/21 | 3,920 | 3,950 | 3,825 | 3,840 | -60 | -1.5% | 132,700 |
| 2018/06/20 | 3,845 | 3,915 | 3,805 | 3,900 | -5 | -0.1% | 237,700 |
| 2018/06/19 | 3,945 | 4,005 | 3,880 | 3,905 | -90 | -2.3% | 167,100 |
| 2018/06/18 | 3,980 | 3,995 | 3,880 | 3,995 | +5 | +0.1% | 240,200 |
| 2018/06/15 | 3,980 | 4,035 | 3,930 | 3,990 | +55 | +1.4% | 164,800 |
| 2018/06/14 | 3,980 | 4,015 | 3,930 | 3,935 | +20 | +0.5% | 140,600 |
| 2018/06/13 | 3,895 | 3,975 | 3,855 | 3,915 | -45 | -1.1% | 187,700 |
| 2018/06/12 | 4,035 | 4,035 | 3,920 | 3,960 | -85 | -2.1% | 231,600 |
| 2018/06/11 | 4,005 | 4,110 | 3,940 | 4,045 | +10 | +0.2% | 209,600 |
| 2018/06/08 | 4,085 | 4,185 | 4,020 | 4,035 | -65 | -1.6% | 361,900 |
| 2018/06/07 | 3,950 | 4,120 | 3,940 | 4,100 | +170 | +4.3% | 430,000 |
| 2018/06/06 | 3,885 | 3,965 | 3,875 | 3,930 | +30 | +0.8% | 205,300 |
| 2018/06/05 | 3,885 | 3,900 | 3,820 | 3,900 | +40 | +1% | 197,700 |
| 2018/06/04 | 3,835 | 3,900 | 3,805 | 3,860 | +65 | +1.7% | 269,400 |
| 2018/06/01 | 3,700 | 3,810 | 3,645 | 3,795 | +155 | +4.3% | 271,900 |
| 2018/05/31 | 3,640 | 3,755 | 3,595 | 3,640 | +55 | +1.5% | 214,400 |
| 2018/05/30 | 3,580 | 3,610 | 3,565 | 3,585 | -60 | -1.6% | 160,900 |
| 2018/05/29 | 3,675 | 3,690 | 3,605 | 3,645 | -65 | -1.8% | 136,700 |
| 2018/05/28 | 3,755 | 3,775 | 3,685 | 3,710 | -75 | -2% | 181,400 |
| 2018/05/25 | 3,830 | 3,850 | 3,755 | 3,785 | -55 | -1.4% | 176,200 |
| 2018/05/24 | 3,970 | 3,970 | 3,825 | 3,840 | -150 | -3.8% | 237,000 |
| 2018/05/23 | 4,070 | 4,080 | 3,970 | 3,990 | -55 | -1.4% | 270,100 |
| 2018/05/22 | 3,925 | 4,055 | 3,915 | 4,045 | +155 | +4% | 359,200 |
| 2018/05/21 | 3,925 | 3,930 | 3,860 | 3,890 | -20 | -0.5% | 129,200 |
| 2018/05/18 | 3,905 | 3,920 | 3,860 | 3,910 | -20 | -0.5% | 171,700 |
| 2018/05/17 | 3,850 | 3,980 | 3,825 | 3,930 | +120 | +3.1% | 264,700 |
| 2018/05/16 | 3,710 | 3,815 | 3,710 | 3,810 | +145 | +4% | 266,400 |
| 2018/05/15 | 3,645 | 3,705 | 3,620 | 3,665 | +20 | +0.5% | 217,300 |
| 2018/05/14 | 3,865 | 3,865 | 3,610 | 3,645 | -15 | -0.4% | 301,600 |
| 2018/05/11 | 3,580 | 3,675 | 3,575 | 3,660 | +30 | +0.8% | 241,400 |
| 2018/05/10 | 3,560 | 3,640 | 3,555 | 3,630 | +70 | +2% | 169,900 |
| 2018/05/09 | 3,540 | 3,580 | 3,525 | 3,560 | -20 | -0.6% | 198,400 |
| 2018/05/08 | 3,685 | 3,690 | 3,570 | 3,580 | -130 | -3.5% | 282,900 |
| 2018/05/07 | 3,620 | 3,720 | 3,595 | 3,710 | +90 | +2.5% | 292,000 |
| 2018/05/02 | 3,730 | 3,740 | 3,605 | 3,620 | -120 | -3.2% | 325,300 |
| 2018/05/01 | 3,780 | 3,875 | 3,730 | 3,740 | -110 | -2.9% | 297,000 |
| 2018/04/27 | 3,800 | 3,860 | 3,735 | 3,850 | +85 | +2.3% | 214,500 |
1551～
1600
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 137,800円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 28,200円 | +4.4% | +102.8% | 3.55% | 11.39倍 | 0.54倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 484,000円 | -6.1% | -21.8% | 3.72% | 10.67倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 133,300円 | -2.9% | +218.1% | 4.80% | 6.11倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
