大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/07 | 3,110 | 3,150 | 3,035 | 3,090 | ±0 | ±0% | 141,300 |
| 2018/12/06 | 3,205 | 3,260 | 3,065 | 3,090 | -155 | -4.8% | 229,700 |
| 2018/12/05 | 3,150 | 3,245 | 3,125 | 3,245 | +45 | +1.4% | 157,200 |
| 2018/12/04 | 3,375 | 3,405 | 3,200 | 3,200 | -200 | -5.9% | 242,100 |
| 2018/12/03 | 3,385 | 3,430 | 3,325 | 3,400 | +80 | +2.4% | 171,900 |
| 2018/11/30 | 3,275 | 3,345 | 3,270 | 3,320 | +35 | +1.1% | 159,300 |
| 2018/11/29 | 3,285 | 3,320 | 3,260 | 3,285 | +55 | +1.7% | 114,900 |
| 2018/11/28 | 3,165 | 3,270 | 3,150 | 3,230 | +30 | +0.9% | 218,000 |
| 2018/11/27 | 3,235 | 3,250 | 3,165 | 3,200 | +35 | +1.1% | 221,200 |
| 2018/11/26 | 3,020 | 3,185 | 3,010 | 3,165 | +135 | +4.5% | 296,700 |
| 2018/11/22 | 3,155 | 3,160 | 3,025 | 3,030 | -130 | -4.1% | 261,900 |
| 2018/11/21 | 3,170 | 3,190 | 3,140 | 3,160 | -55 | -1.7% | 144,300 |
| 2018/11/20 | 3,220 | 3,300 | 3,205 | 3,215 | -25 | -0.8% | 214,700 |
| 2018/11/19 | 3,175 | 3,250 | 3,175 | 3,240 | +60 | +1.9% | 117,100 |
| 2018/11/16 | 3,185 | 3,260 | 3,175 | 3,180 | +5 | +0.2% | 122,600 |
| 2018/11/15 | 3,190 | 3,210 | 3,130 | 3,175 | -45 | -1.4% | 152,300 |
| 2018/11/14 | 3,110 | 3,285 | 3,090 | 3,220 | +40 | +1.3% | 212,500 |
| 2018/11/13 | 3,140 | 3,195 | 3,070 | 3,180 | -65 | -2% | 252,200 |
| 2018/11/12 | 3,295 | 3,295 | 3,170 | 3,245 | -80 | -2.4% | 193,300 |
| 2018/11/09 | 3,345 | 3,380 | 3,325 | 3,325 | +5 | +0.2% | 138,300 |
| 2018/11/08 | 3,395 | 3,440 | 3,320 | 3,320 | -30 | -0.9% | 152,800 |
| 2018/11/07 | 3,370 | 3,395 | 3,290 | 3,350 | +25 | +0.8% | 222,700 |
| 2018/11/06 | 3,225 | 3,350 | 3,225 | 3,325 | +110 | +3.4% | 168,000 |
| 2018/11/05 | 3,310 | 3,310 | 3,210 | 3,215 | -110 | -3.3% | 205,500 |
| 2018/11/02 | 3,335 | 3,340 | 3,230 | 3,325 | +10 | +0.3% | 296,100 |
| 2018/11/01 | 3,195 | 3,350 | 3,165 | 3,315 | +150 | +4.7% | 320,000 |
| 2018/10/31 | 3,235 | 3,275 | 3,130 | 3,165 | ±0 | ±0% | 244,400 |
| 2018/10/30 | 3,100 | 3,205 | 3,050 | 3,165 | +5 | +0.2% | 281,400 |
| 2018/10/29 | 3,315 | 3,355 | 3,130 | 3,160 | -120 | -3.7% | 261,300 |
| 2018/10/26 | 3,380 | 3,400 | 3,220 | 3,280 | -30 | -0.9% | 210,200 |
| 2018/10/25 | 3,400 | 3,410 | 3,295 | 3,310 | -175 | -5% | 186,400 |
| 2018/10/24 | 3,565 | 3,595 | 3,455 | 3,485 | -75 | -2.1% | 191,900 |
| 2018/10/23 | 3,625 | 3,650 | 3,530 | 3,560 | -70 | -1.9% | 217,000 |
| 2018/10/22 | 3,680 | 3,690 | 3,630 | 3,630 | -85 | -2.3% | 219,100 |
| 2018/10/19 | 3,670 | 3,730 | 3,625 | 3,715 | ±0 | ±0% | 261,100 |
| 2018/10/18 | 3,810 | 3,810 | 3,710 | 3,715 | -145 | -3.8% | 385,100 |
| 2018/10/17 | 3,965 | 4,025 | 3,845 | 3,860 | -65 | -1.7% | 205,700 |
| 2018/10/16 | 3,845 | 3,945 | 3,835 | 3,925 | +60 | +1.6% | 123,900 |
| 2018/10/15 | 3,975 | 4,005 | 3,855 | 3,865 | -95 | -2.4% | 147,800 |
| 2018/10/12 | 3,860 | 3,970 | 3,835 | 3,960 | +60 | +1.5% | 259,900 |
| 2018/10/11 | 3,935 | 4,055 | 3,870 | 3,900 | -160 | -3.9% | 304,600 |
| 2018/10/10 | 4,130 | 4,165 | 4,035 | 4,060 | -35 | -0.9% | 197,400 |
| 2018/10/09 | 4,085 | 4,155 | 4,020 | 4,095 | -55 | -1.3% | 249,600 |
| 2018/10/05 | 4,220 | 4,265 | 4,140 | 4,150 | -115 | -2.7% | 270,100 |
| 2018/10/04 | 4,230 | 4,305 | 4,200 | 4,265 | +15 | +0.4% | 246,700 |
| 2018/10/03 | 4,215 | 4,325 | 4,180 | 4,250 | -30 | -0.7% | 299,400 |
| 2018/10/02 | 4,305 | 4,390 | 4,270 | 4,280 | +25 | +0.6% | 344,800 |
| 2018/10/01 | 4,260 | 4,310 | 4,155 | 4,255 | +25 | +0.6% | 293,400 |
| 2018/09/28 | 4,165 | 4,235 | 4,135 | 4,230 | +70 | +1.7% | 229,600 |
| 2018/09/27 | 4,085 | 4,190 | 4,045 | 4,160 | +35 | +0.8% | 186,500 |
1551～
1600
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 177,400円 | -13.4% | - | 7.61% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 115,900円 | +6.7% | +32.5% | 4.83% | 10.36倍 | 0.88倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 26,300円 | +2.3% | +2.9% | 4.18% | 10.32倍 | 0.49倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 12.45倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 142,800円 | -2.9% | +218.1% | 4.48% | 6.54倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
