大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 3,780 | 3,785 | 3,705 | 3,765 | -5 | -0.1% | 123,200 |
| 2018/04/25 | 3,670 | 3,815 | 3,655 | 3,770 | +45 | +1.2% | 383,800 |
| 2018/04/24 | 3,940 | 3,950 | 3,725 | 3,725 | -250 | -6.3% | 603,200 |
| 2018/04/23 | 3,880 | 3,990 | 3,880 | 3,975 | +120 | +3.1% | 479,500 |
| 2018/04/20 | 3,710 | 3,860 | 3,710 | 3,855 | +115 | +3.1% | 409,400 |
| 2018/04/19 | 3,615 | 3,790 | 3,615 | 3,740 | +195 | +5.5% | 485,100 |
| 2018/04/18 | 3,535 | 3,560 | 3,515 | 3,545 | +10 | +0.3% | 138,900 |
| 2018/04/17 | 3,495 | 3,545 | 3,465 | 3,535 | +50 | +1.4% | 173,400 |
| 2018/04/16 | 3,545 | 3,560 | 3,415 | 3,485 | -35 | -1% | 190,400 |
| 2018/04/13 | 3,500 | 3,560 | 3,495 | 3,520 | +40 | +1.1% | 169,200 |
| 2018/04/12 | 3,425 | 3,500 | 3,390 | 3,480 | +15 | +0.4% | 121,800 |
| 2018/04/11 | 3,485 | 3,510 | 3,440 | 3,465 | +25 | +0.7% | 174,900 |
| 2018/04/10 | 3,375 | 3,450 | 3,355 | 3,440 | +75 | +2.2% | 191,400 |
| 2018/04/09 | 3,300 | 3,385 | 3,300 | 3,365 | +35 | +1.1% | 155,400 |
| 2018/04/06 | 3,315 | 3,350 | 3,295 | 3,330 | +10 | +0.3% | 146,400 |
| 2018/04/05 | 3,300 | 3,365 | 3,280 | 3,320 | +55 | +1.7% | 197,800 |
| 2018/04/04 | 3,260 | 3,290 | 3,225 | 3,265 | +20 | +0.6% | 120,100 |
| 2018/04/03 | 3,175 | 3,255 | 3,160 | 3,245 | +20 | +0.6% | 149,800 |
| 2018/04/02 | 3,190 | 3,265 | 3,190 | 3,225 | +25 | +0.8% | 112,200 |
| 2018/03/30 | 3,190 | 3,215 | 3,155 | 3,200 | +50 | +1.6% | 159,900 |
| 2018/03/29 | 3,145 | 3,185 | 3,105 | 3,150 | +45 | +1.4% | 177,800 |
| 2018/03/28 | 2,967 | 3,115 | 2,965 | 3,105 | +90 | +3% | 242,300 |
| 2018/03/27 | 2,963 | 3,015 | 2,920 | 3,015 | +102 | +3.5% | 240,200 |
| 2018/03/26 | 2,858 | 2,913 | 2,830 | 2,913 | +5 | +0.2% | 162,700 |
| 2018/03/23 | 2,921 | 2,939 | 2,895 | 2,908 | -122 | -4% | 227,700 |
| 2018/03/22 | 3,055 | 3,075 | 3,010 | 3,030 | +10 | +0.3% | 128,900 |
| 2018/03/20 | 2,956 | 3,060 | 2,951 | 3,020 | +5 | +0.2% | 138,900 |
| 2018/03/19 | 2,973 | 3,075 | 2,972 | 3,015 | +27 | +0.9% | 162,800 |
| 2018/03/16 | 3,015 | 3,015 | 2,971 | 2,988 | +3 | +0.1% | 134,000 |
| 2018/03/15 | 2,987 | 3,010 | 2,946 | 2,985 | +7 | +0.2% | 185,300 |
| 2018/03/14 | 2,950 | 2,997 | 2,933 | 2,978 | -2 | -0.1% | 140,800 |
| 2018/03/13 | 2,987 | 2,987 | 2,941 | 2,980 | -9 | -0.3% | 172,700 |
| 2018/03/12 | 2,969 | 3,035 | 2,960 | 2,989 | +89 | +3.1% | 213,500 |
| 2018/03/09 | 2,913 | 2,939 | 2,862 | 2,900 | +4 | +0.1% | 260,800 |
| 2018/03/08 | 2,937 | 2,946 | 2,883 | 2,896 | -1 | ±0% | 179,400 |
| 2018/03/07 | 2,931 | 2,935 | 2,852 | 2,897 | -56 | -1.9% | 245,900 |
| 2018/03/06 | 2,999 | 3,025 | 2,949 | 2,953 | +31 | +1.1% | 228,400 |
| 2018/03/05 | 3,005 | 3,015 | 2,904 | 2,922 | -113 | -3.7% | 344,900 |
| 2018/03/02 | 3,080 | 3,090 | 3,005 | 3,035 | -115 | -3.7% | 484,200 |
| 2018/03/01 | 3,275 | 3,280 | 3,125 | 3,150 | -175 | -5.3% | 337,400 |
| 2018/02/28 | 3,390 | 3,450 | 3,325 | 3,325 | -80 | -2.3% | 204,700 |
| 2018/02/27 | 3,330 | 3,420 | 3,330 | 3,405 | +75 | +2.3% | 192,600 |
| 2018/02/26 | 3,385 | 3,390 | 3,315 | 3,330 | -5 | -0.1% | 167,900 |
| 2018/02/23 | 3,200 | 3,350 | 3,195 | 3,335 | +145 | +4.5% | 228,200 |
| 2018/02/22 | 3,200 | 3,220 | 3,160 | 3,190 | -30 | -0.9% | 154,300 |
| 2018/02/21 | 3,205 | 3,230 | 3,165 | 3,220 | +5 | +0.2% | 235,800 |
| 2018/02/20 | 3,225 | 3,245 | 3,190 | 3,215 | -5 | -0.2% | 150,300 |
| 2018/02/19 | 3,120 | 3,225 | 3,120 | 3,220 | +120 | +3.9% | 189,100 |
| 2018/02/16 | 3,095 | 3,145 | 3,085 | 3,100 | +20 | +0.6% | 177,400 |
| 2018/02/15 | 3,140 | 3,250 | 3,050 | 3,080 | -85 | -2.7% | 303,900 |
1601～
1650
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 137,800円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 28,200円 | +4.4% | +102.8% | 3.55% | 11.39倍 | 0.54倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 484,000円 | -6.1% | -21.8% | 3.72% | 10.67倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 133,300円 | -2.9% | +218.1% | 4.80% | 6.11倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
