大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/14 | 3,235 | 3,275 | 3,135 | 3,165 | -70 | -2.2% | 252,400 |
| 2018/02/13 | 3,345 | 3,345 | 3,225 | 3,235 | -70 | -2.1% | 185,100 |
| 2018/02/09 | 3,270 | 3,310 | 3,220 | 3,305 | -105 | -3.1% | 284,300 |
| 2018/02/08 | 3,445 | 3,470 | 3,355 | 3,410 | -35 | -1% | 199,800 |
| 2018/02/07 | 3,510 | 3,595 | 3,440 | 3,445 | +15 | +0.4% | 263,500 |
| 2018/02/06 | 3,500 | 3,500 | 3,340 | 3,430 | -145 | -4.1% | 429,800 |
| 2018/02/05 | 3,550 | 3,610 | 3,505 | 3,575 | -75 | -2.1% | 209,600 |
| 2018/02/02 | 3,700 | 3,705 | 3,630 | 3,650 | -10 | -0.3% | 137,300 |
| 2018/02/01 | 3,650 | 3,720 | 3,640 | 3,660 | +80 | +2.2% | 235,800 |
| 2018/01/31 | 3,675 | 3,690 | 3,575 | 3,580 | -110 | -3% | 219,300 |
| 2018/01/30 | 3,675 | 3,730 | 3,645 | 3,690 | +5 | +0.1% | 182,600 |
| 2018/01/29 | 3,670 | 3,700 | 3,640 | 3,685 | -10 | -0.3% | 158,400 |
| 2018/01/26 | 3,640 | 3,695 | 3,620 | 3,695 | +55 | +1.5% | 213,300 |
| 2018/01/25 | 3,670 | 3,700 | 3,605 | 3,640 | +40 | +1.1% | 334,300 |
| 2018/01/24 | 3,535 | 3,635 | 3,490 | 3,600 | +120 | +3.4% | 397,100 |
| 2018/01/23 | 3,375 | 3,515 | 3,365 | 3,480 | +110 | +3.3% | 357,200 |
| 2018/01/22 | 3,355 | 3,390 | 3,325 | 3,370 | ±0 | ±0% | 161,900 |
| 2018/01/19 | 3,350 | 3,380 | 3,315 | 3,370 | +5 | +0.1% | 197,900 |
| 2018/01/18 | 3,400 | 3,420 | 3,360 | 3,365 | -35 | -1% | 196,600 |
| 2018/01/17 | 3,385 | 3,410 | 3,355 | 3,400 | -50 | -1.4% | 234,900 |
| 2018/01/16 | 3,420 | 3,475 | 3,420 | 3,450 | +10 | +0.3% | 144,600 |
| 2018/01/15 | 3,480 | 3,485 | 3,390 | 3,440 | -5 | -0.1% | 255,500 |
| 2018/01/12 | 3,335 | 3,480 | 3,330 | 3,445 | +115 | +3.5% | 400,400 |
| 2018/01/11 | 3,250 | 3,350 | 3,235 | 3,330 | +80 | +2.5% | 270,000 |
| 2018/01/10 | 3,205 | 3,260 | 3,195 | 3,250 | +30 | +0.9% | 161,100 |
| 2018/01/09 | 3,230 | 3,265 | 3,195 | 3,220 | ±0 | ±0% | 176,900 |
| 2018/01/05 | 3,175 | 3,235 | 3,165 | 3,220 | +70 | +2.2% | 200,200 |
| 2018/01/04 | 3,170 | 3,190 | 3,140 | 3,150 | +20 | +0.6% | 174,600 |
| 2017/12/29 | 3,160 | 3,185 | 3,125 | 3,130 | ±0 | ±0% | 198,400 |
| 2017/12/28 | 3,135 | 3,165 | 3,115 | 3,130 | +50 | +1.6% | 240,800 |
| 2017/12/27 | 3,050 | 3,110 | 3,050 | 3,080 | +55 | +1.8% | 147,900 |
| 2017/12/26 | 3,065 | 3,115 | 3,025 | 3,025 | -55 | -1.8% | 172,300 |
| 2017/12/25 | 3,125 | 3,130 | 3,065 | 3,080 | -55 | -1.8% | 119,200 |
| 2017/12/22 | 3,110 | 3,140 | 3,085 | 3,135 | +55 | +1.8% | 200,100 |
| 2017/12/21 | 3,065 | 3,115 | 3,060 | 3,080 | +30 | +1% | 195,000 |
| 2017/12/20 | 2,985 | 3,075 | 2,975 | 3,050 | +72 | +2.4% | 257,400 |
| 2017/12/19 | 2,960 | 2,986 | 2,941 | 2,978 | +40 | +1.4% | 181,100 |
| 2017/12/18 | 2,925 | 2,947 | 2,910 | 2,938 | +41 | +1.4% | 179,200 |
| 2017/12/15 | 2,929 | 2,929 | 2,881 | 2,897 | -15 | -0.5% | 88,900 |
| 2017/12/14 | 2,880 | 2,939 | 2,880 | 2,912 | +13 | +0.4% | 131,000 |
| 2017/12/13 | 2,983 | 2,988 | 2,891 | 2,899 | -61 | -2.1% | 221,200 |
| 2017/12/12 | 2,878 | 2,967 | 2,878 | 2,960 | +88 | +3.1% | 345,600 |
| 2017/12/11 | 2,820 | 2,881 | 2,812 | 2,872 | +52 | +1.8% | 202,200 |
| 2017/12/08 | 2,852 | 2,865 | 2,810 | 2,820 | -3 | -0.1% | 277,800 |
| 2017/12/07 | 2,843 | 2,852 | 2,815 | 2,823 | -20 | -0.7% | 299,000 |
| 2017/12/06 | 2,897 | 2,897 | 2,812 | 2,843 | -74 | -2.5% | 470,400 |
| 2017/12/05 | 2,921 | 2,939 | 2,903 | 2,917 | -5 | -0.2% | 122,100 |
| 2017/12/04 | 2,931 | 2,943 | 2,903 | 2,922 | -8 | -0.3% | 152,700 |
| 2017/12/01 | 2,937 | 2,967 | 2,925 | 2,930 | -7 | -0.2% | 178,900 |
| 2017/11/30 | 2,930 | 2,943 | 2,903 | 2,937 | +15 | +0.5% | 168,900 |
1651～
1700
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 137,800円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 28,200円 | +4.4% | +102.8% | 3.55% | 11.39倍 | 0.54倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 484,000円 | -6.1% | -21.8% | 3.72% | 10.67倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 133,300円 | -2.9% | +218.1% | 4.80% | 6.11倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
