大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 684 | 703 | 683 | 695 | +14 | +2.1% | 2,606,000 |
| 2010/09/28 | 683 | 688 | 678 | 681 | -6 | -0.9% | 1,189,000 |
| 2010/09/27 | 692 | 694 | 684 | 687 | +5 | +0.7% | 1,338,000 |
| 2010/09/24 | 679 | 690 | 672 | 682 | -11 | -1.6% | 2,541,000 |
| 2010/09/22 | 699 | 701 | 691 | 693 | -14 | -2% | 1,911,000 |
| 2010/09/21 | 716 | 719 | 701 | 707 | -2 | -0.3% | 1,723,000 |
| 2010/09/17 | 700 | 712 | 695 | 709 | +12 | +1.7% | 2,458,000 |
| 2010/09/16 | 700 | 702 | 689 | 697 | +4 | +0.6% | 2,710,000 |
| 2010/09/15 | 672 | 698 | 672 | 693 | +15 | +2.2% | 4,369,000 |
| 2010/09/14 | 668 | 679 | 666 | 678 | +14 | +2.1% | 3,092,000 |
| 2010/09/13 | 667 | 674 | 663 | 664 | +7 | +1.1% | 2,222,000 |
| 2010/09/10 | 659 | 666 | 655 | 657 | +1 | +0.2% | 3,386,000 |
| 2010/09/09 | 648 | 659 | 647 | 656 | +22 | +3.5% | 2,852,000 |
| 2010/09/08 | 636 | 638 | 631 | 634 | -17 | -2.6% | 1,735,000 |
| 2010/09/07 | 648 | 659 | 648 | 651 | -4 | -0.6% | 1,808,000 |
| 2010/09/06 | 653 | 655 | 649 | 655 | +12 | +1.9% | 1,429,000 |
| 2010/09/03 | 635 | 645 | 634 | 643 | +12 | +1.9% | 2,580,000 |
| 2010/09/02 | 630 | 634 | 624 | 631 | +8 | +1.3% | 1,692,000 |
| 2010/09/01 | 605 | 625 | 602 | 623 | +19 | +3.1% | 2,472,000 |
| 2010/08/31 | 619 | 619 | 603 | 604 | -28 | -4.4% | 1,745,000 |
| 2010/08/30 | 633 | 637 | 626 | 632 | +19 | +3.1% | 1,987,000 |
| 2010/08/27 | 600 | 615 | 594 | 613 | +6 | +1% | 2,103,000 |
| 2010/08/26 | 603 | 607 | 597 | 607 | +6 | +1% | 1,843,000 |
| 2010/08/25 | 610 | 611 | 597 | 601 | -18 | -2.9% | 2,169,000 |
| 2010/08/24 | 623 | 626 | 615 | 619 | -8 | -1.3% | 2,372,000 |
| 2010/08/23 | 617 | 629 | 616 | 627 | +10 | +1.6% | 2,388,000 |
| 2010/08/20 | 620 | 629 | 613 | 617 | -10 | -1.6% | 2,139,000 |
| 2010/08/19 | 610 | 628 | 608 | 627 | +14 | +2.3% | 2,235,000 |
| 2010/08/18 | 607 | 617 | 605 | 613 | +15 | +2.5% | 2,614,000 |
| 2010/08/17 | 592 | 601 | 588 | 598 | -4 | -0.7% | 2,043,000 |
| 2010/08/16 | 605 | 605 | 592 | 602 | -8 | -1.3% | 2,239,000 |
| 2010/08/13 | 606 | 613 | 600 | 610 | -1 | -0.2% | 3,056,000 |
| 2010/08/12 | 600 | 613 | 596 | 611 | -4 | -0.7% | 3,565,000 |
| 2010/08/11 | 625 | 630 | 611 | 615 | -50 | -7.5% | 5,362,000 |
| 2010/08/10 | 683 | 689 | 660 | 665 | -8 | -1.2% | 2,203,000 |
| 2010/08/09 | 665 | 673 | 663 | 673 | +1 | +0.1% | 1,392,000 |
| 2010/08/06 | 668 | 678 | 668 | 672 | -3 | -0.4% | 1,785,000 |
| 2010/08/05 | 670 | 676 | 662 | 675 | +23 | +3.5% | 4,152,000 |
| 2010/08/04 | 647 | 663 | 642 | 652 | -2 | -0.3% | 4,018,000 |
| 2010/08/03 | 650 | 660 | 646 | 654 | +37 | +6% | 5,184,000 |
| 2010/08/02 | 622 | 625 | 614 | 617 | -4 | -0.6% | 1,372,000 |
| 2010/07/30 | 630 | 631 | 612 | 621 | -16 | -2.5% | 2,030,000 |
| 2010/07/29 | 624 | 641 | 617 | 637 | +3 | +0.5% | 1,832,000 |
| 2010/07/28 | 625 | 636 | 622 | 634 | +19 | +3.1% | 2,145,000 |
| 2010/07/27 | 615 | 624 | 611 | 615 | +5 | +0.8% | 2,535,000 |
| 2010/07/26 | 600 | 612 | 600 | 610 | +24 | +4.1% | 2,086,000 |
| 2010/07/23 | 585 | 592 | 581 | 586 | +19 | +3.4% | 1,503,000 |
| 2010/07/22 | 570 | 572 | 563 | 567 | -7 | -1.2% | 1,472,000 |
| 2010/07/21 | 580 | 585 | 567 | 574 | -1 | -0.2% | 1,667,000 |
| 2010/07/20 | 572 | 586 | 572 | 575 | -8 | -1.4% | 1,901,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 162,800円 | -13.4% | - | 8.29% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 113,900円 | +6.7% | +32.5% | 4.92% | 10.19倍 | 0.87倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 25,600円 | +2.3% | +2.9% | 4.30% | 10.04倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 431,000円 | -4.2% | -6.2% | 6.96% | 12.09倍 | 0.59倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 141,700円 | -2.9% | +218.1% | 4.52% | 6.49倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
