大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 647 | 663 | 642 | 652 | -2 | -0.3% | 4,018,000 |
| 2010/08/03 | 650 | 660 | 646 | 654 | +37 | +6% | 5,184,000 |
| 2010/08/02 | 622 | 625 | 614 | 617 | -4 | -0.6% | 1,372,000 |
| 2010/07/30 | 630 | 631 | 612 | 621 | -16 | -2.5% | 2,030,000 |
| 2010/07/29 | 624 | 641 | 617 | 637 | +3 | +0.5% | 1,832,000 |
| 2010/07/28 | 625 | 636 | 622 | 634 | +19 | +3.1% | 2,145,000 |
| 2010/07/27 | 615 | 624 | 611 | 615 | +5 | +0.8% | 2,535,000 |
| 2010/07/26 | 600 | 612 | 600 | 610 | +24 | +4.1% | 2,086,000 |
| 2010/07/23 | 585 | 592 | 581 | 586 | +19 | +3.4% | 1,503,000 |
| 2010/07/22 | 570 | 572 | 563 | 567 | -7 | -1.2% | 1,472,000 |
| 2010/07/21 | 580 | 585 | 567 | 574 | -1 | -0.2% | 1,667,000 |
| 2010/07/20 | 572 | 586 | 572 | 575 | -8 | -1.4% | 1,901,000 |
| 2010/07/16 | 605 | 606 | 580 | 583 | -24 | -4% | 2,879,000 |
| 2010/07/15 | 614 | 616 | 607 | 607 | -15 | -2.4% | 1,817,000 |
| 2010/07/14 | 620 | 624 | 616 | 622 | +17 | +2.8% | 1,404,000 |
| 2010/07/13 | 620 | 626 | 602 | 605 | -15 | -2.4% | 1,858,000 |
| 2010/07/12 | 603 | 633 | 603 | 620 | +12 | +2% | 2,305,000 |
| 2010/07/09 | 613 | 613 | 601 | 608 | +4 | +0.7% | 1,871,000 |
| 2010/07/08 | 606 | 610 | 602 | 604 | +18 | +3.1% | 1,686,000 |
| 2010/07/07 | 597 | 597 | 580 | 586 | -11 | -1.8% | 1,739,000 |
| 2010/07/06 | 587 | 601 | 571 | 597 | +3 | +0.5% | 2,531,000 |
| 2010/07/05 | 591 | 599 | 588 | 594 | -3 | -0.5% | 1,278,000 |
| 2010/07/02 | 590 | 607 | 588 | 597 | +8 | +1.4% | 1,905,000 |
| 2010/07/01 | 596 | 598 | 583 | 589 | -16 | -2.6% | 1,880,000 |
| 2010/06/30 | 611 | 611 | 598 | 605 | -16 | -2.6% | 2,393,000 |
| 2010/06/29 | 633 | 643 | 618 | 621 | -14 | -2.2% | 2,094,000 |
| 2010/06/28 | 652 | 653 | 634 | 635 | -13 | -2% | 1,242,000 |
| 2010/06/25 | 649 | 654 | 644 | 648 | -16 | -2.4% | 1,757,000 |
| 2010/06/24 | 663 | 670 | 660 | 664 | +1 | +0.2% | 1,220,000 |
| 2010/06/23 | 668 | 671 | 660 | 663 | -15 | -2.2% | 1,466,000 |
| 2010/06/22 | 683 | 685 | 676 | 678 | -10 | -1.5% | 1,805,000 |
| 2010/06/21 | 673 | 690 | 671 | 688 | +24 | +3.6% | 2,177,000 |
| 2010/06/18 | 666 | 668 | 660 | 664 | -2 | -0.3% | 1,419,000 |
| 2010/06/17 | 669 | 676 | 664 | 666 | -13 | -1.9% | 1,921,000 |
| 2010/06/16 | 664 | 682 | 663 | 679 | +25 | +3.8% | 3,115,000 |
| 2010/06/15 | 656 | 659 | 652 | 654 | -4 | -0.6% | 1,618,000 |
| 2010/06/14 | 647 | 659 | 644 | 658 | +21 | +3.3% | 2,100,000 |
| 2010/06/11 | 643 | 645 | 633 | 637 | +11 | +1.8% | 5,117,000 |
| 2010/06/10 | 625 | 627 | 612 | 626 | +11 | +1.8% | 2,326,000 |
| 2010/06/09 | 640 | 643 | 608 | 615 | -17 | -2.7% | 3,935,000 |
| 2010/06/08 | 636 | 644 | 628 | 632 | -6 | -0.9% | 3,563,000 |
| 2010/06/07 | 652 | 652 | 634 | 638 | -38 | -5.6% | 5,769,000 |
| 2010/06/04 | 679 | 682 | 672 | 676 | -13 | -1.9% | 2,789,000 |
| 2010/06/03 | 685 | 691 | 677 | 689 | +14 | +2.1% | 2,978,000 |
| 2010/06/02 | 685 | 695 | 668 | 675 | -20 | -2.9% | 3,647,000 |
| 2010/06/01 | 702 | 704 | 690 | 695 | -7 | -1% | 1,705,000 |
| 2010/05/31 | 694 | 710 | 688 | 702 | +7 | +1% | 2,574,000 |
| 2010/05/28 | 696 | 703 | 685 | 695 | +9 | +1.3% | 3,288,000 |
| 2010/05/27 | 648 | 689 | 648 | 686 | +28 | +4.3% | 2,881,000 |
| 2010/05/26 | 659 | 674 | 649 | 658 | +9 | +1.4% | 4,522,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 175,400円 | -31.3% | - | 6.84% | - | 0.45倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 中山鋼 | 62,700円 | -7.0% | -13.8% | 3.83% | 8.09倍 | 0.32倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 25,200円 | -2.1% | -28.0% | 4.76% | 17.31倍 | 0.47倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 108,400円 | -7.0% | -30.2% | 3.87% | 14.46倍 | 0.81倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 85,700円 | -0.7% | -16.1% | 4.20% | 9.57倍 | 0.59倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム
