楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/14 | 5,868 | 5,888 | 5,734 | 5,800 | -9 | -0.2% | 873,800 |
| 2026/07/13 | 5,701 | 5,913 | 5,670 | 5,809 | +74 | +1.3% | 1,067,700 |
| 2026/07/10 | 5,799 | 5,857 | 5,731 | 5,735 | +23 | +0.4% | 1,070,100 |
| 2026/07/09 | 5,769 | 5,870 | 5,691 | 5,712 | -75 | -1.3% | 1,116,400 |
| 2026/07/08 | 5,727 | 5,941 | 5,697 | 5,787 | +141 | +2.5% | 2,005,600 |
| 2026/07/07 | 5,585 | 5,858 | 5,519 | 5,646 | +221 | +4.1% | 2,441,400 |
| 2026/07/06 | 5,401 | 5,456 | 5,314 | 5,425 | +30 | +0.6% | 888,900 |
| 2026/07/03 | 5,400 | 5,409 | 5,290 | 5,395 | +67 | +1.3% | 969,800 |
| 2026/07/02 | 5,132 | 5,392 | 5,123 | 5,328 | +205 | +4% | 1,166,100 |
| 2026/07/01 | 5,170 | 5,171 | 5,083 | 5,123 | -47 | -0.9% | 589,600 |
| 2026/06/30 | 5,124 | 5,313 | 5,109 | 5,170 | +73 | +1.4% | 1,278,100 |
| 2026/06/29 | 5,051 | 5,111 | 5,032 | 5,097 | +58 | +1.2% | 684,700 |
| 2026/06/26 | 4,980 | 5,077 | 4,980 | 5,039 | +39 | +0.8% | 853,200 |
| 2026/06/25 | 4,990 | 5,035 | 4,961 | 5,000 | ±0 | ±0% | 1,075,700 |
| 2026/06/24 | 5,100 | 5,104 | 4,995 | 5,000 | -20 | -0.4% | 927,600 |
| 2026/06/23 | 5,137 | 5,224 | 5,020 | 5,020 | -17 | -0.3% | 1,424,600 |
| 2026/06/22 | 5,109 | 5,148 | 4,998 | 5,037 | -87 | -1.7% | 1,383,800 |
| 2026/06/19 | 5,199 | 5,286 | 5,084 | 5,124 | -175 | -3.3% | 1,294,400 |
| 2026/06/18 | 5,247 | 5,356 | 5,145 | 5,299 | +138 | +2.7% | 1,131,900 |
| 2026/06/17 | 5,250 | 5,311 | 5,158 | 5,161 | -83 | -1.6% | 1,008,700 |
| 2026/06/16 | 5,179 | 5,335 | 5,102 | 5,244 | +125 | +2.4% | 1,797,300 |
| 2026/06/15 | 5,300 | 5,416 | 5,085 | 5,119 | -141 | -2.7% | 2,209,600 |
| 2026/06/12 | 5,104 | 5,279 | 5,051 | 5,260 | +156 | +3.1% | 2,338,200 |
| 2026/06/11 | 4,951 | 5,218 | 4,938 | 5,104 | +342 | +7.2% | 3,158,800 |
| 2026/06/10 | 5,113 | 5,154 | 4,688 | 4,762 | -351 | -6.9% | 3,572,000 |
| 2026/06/09 | 4,850 | 5,167 | 4,850 | 5,113 | +244 | +5% | 2,328,300 |
| 2026/06/08 | 4,971 | 4,980 | 4,764 | 4,869 | -81 | -1.6% | 1,615,200 |
| 2026/06/05 | 5,078 | 5,174 | 4,903 | 4,950 | -5 | -0.1% | 1,916,500 |
| 2026/06/04 | 4,801 | 5,060 | 4,742 | 4,955 | +56 | +1.1% | 2,661,700 |
| 2026/06/03 | 4,501 | 4,965 | 4,500 | 4,899 | +337 | +7.4% | 3,226,800 |
| 2026/06/02 | 4,508 | 4,575 | 4,390 | 4,562 | +64 | +1.4% | 3,499,900 |
| 2026/06/01 | 4,583 | 4,600 | 4,342 | 4,498 | -155 | -3.3% | 4,538,600 |
| 2026/05/29 | 4,840 | 4,938 | 4,653 | 4,653 | -140 | -2.9% | 3,965,300 |
| 2026/05/28 | 4,845 | 4,907 | 4,751 | 4,793 | -5 | -0.1% | 1,799,500 |
| 2026/05/27 | 4,926 | 4,965 | 4,782 | 4,798 | -198 | -4% | 2,822,000 |
| 2026/05/26 | 5,196 | 5,197 | 4,910 | 4,996 | -100 | -2% | 2,817,000 |
| 2026/05/25 | 4,848 | 5,110 | 4,821 | 5,096 | +249 | +5.1% | 4,208,700 |
| 2026/05/22 | 5,280 | 5,350 | 4,779 | 4,847 | -633 | -11.6% | 12,468,500 |
| 2026/05/21 | 5,636 | 5,642 | 5,480 | 5,480 | -1,000 | -15.4% | 3,644,500 |
| 2026/05/20 | 6,730 | 6,896 | 6,463 | 6,480 | -287 | -4.2% | 2,295,100 |
| 2026/05/19 | 6,691 | 7,026 | 6,611 | 6,767 | +166 | +2.5% | 2,770,900 |
| 2026/05/18 | 6,300 | 6,665 | 6,234 | 6,601 | +601 | +10% | 3,792,600 |
| 2026/05/15 | 6,034 | 6,078 | 5,902 | 6,000 | -39 | -0.6% | 1,346,200 |
| 2026/05/14 | 6,097 | 6,204 | 5,998 | 6,039 | -117 | -1.9% | 1,427,600 |
| 2026/05/13 | 6,000 | 6,219 | 5,997 | 6,156 | -266 | -4.1% | 2,524,200 |
| 2026/05/12 | 6,268 | 6,422 | 6,198 | 6,422 | +155 | +2.5% | 1,537,500 |
| 2026/05/11 | 6,323 | 6,341 | 6,193 | 6,267 | -24 | -0.4% | 1,049,100 |
| 2026/05/08 | 6,175 | 6,327 | 6,128 | 6,291 | -3 | ±0% | 1,493,100 |
| 2026/05/07 | 6,331 | 6,380 | 6,191 | 6,294 | +56 | +0.9% | 1,506,000 |
| 2026/05/01 | 6,220 | 6,345 | 6,183 | 6,238 | -67 | -1.1% | 680,000 |
1～
50
件表示中 / 789件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 580,000円 | +23.1% | +12.2% | 0.00% | 12.45倍 | 2.73倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| いよぎん | 332,700円 | +1.5% | +11.9% | 2.40% | 12.40倍 | 1.09倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 256,450円 | +11.0% | +11.9% | 2.73% | 14.93倍 | 1.57倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。新潟の第四北越ＦＧと２７年４月に経営統合へ |
| ほくほく | 762,800円 | +4.9% | +10.2% | 1.97% | 14.73倍 | 1.26倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 353,000円 | +9.8% | +14.1% | 2.95% | 12.81倍 | 1.14倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
