楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 5,283 | 5,302 | 4,846 | 5,157 | -526 | -9.3% | 6,123,500 |
| 2025/04/03 | 5,818 | 5,999 | 5,586 | 5,683 | -542 | -8.7% | 2,648,100 |
| 2025/04/02 | 6,177 | 6,267 | 6,013 | 6,225 | +48 | +0.8% | 1,630,100 |
| 2025/04/01 | 6,530 | 6,537 | 6,116 | 6,177 | -257 | -4% | 1,911,100 |
| 2025/03/31 | 6,550 | 6,572 | 6,376 | 6,434 | -265 | -4% | 1,468,200 |
| 2025/03/28 | 6,825 | 6,919 | 6,632 | 6,699 | -89 | -1.3% | 1,466,900 |
| 2025/03/27 | 6,620 | 6,788 | 6,600 | 6,788 | +171 | +2.6% | 1,325,000 |
| 2025/03/26 | 6,642 | 6,677 | 6,565 | 6,617 | -15 | -0.2% | 1,122,200 |
| 2025/03/25 | 6,693 | 6,745 | 6,547 | 6,632 | -121 | -1.8% | 1,722,600 |
| 2025/03/24 | 6,844 | 6,867 | 6,745 | 6,753 | -160 | -2.3% | 1,314,800 |
| 2025/03/21 | 6,714 | 6,926 | 6,664 | 6,913 | +65 | +0.9% | 2,337,700 |
| 2025/03/19 | 6,723 | 6,882 | 6,679 | 6,848 | +225 | +3.4% | 1,998,800 |
| 2025/03/18 | 6,760 | 6,840 | 6,575 | 6,623 | -169 | -2.5% | 2,576,900 |
| 2025/03/17 | 6,599 | 6,792 | 6,559 | 6,792 | +213 | +3.2% | 2,220,600 |
| 2025/03/14 | 6,300 | 6,579 | 6,243 | 6,579 | +297 | +4.7% | 2,480,500 |
| 2025/03/13 | 6,116 | 6,376 | 6,099 | 6,282 | +333 | +5.6% | 2,908,000 |
| 2025/03/12 | 5,923 | 6,083 | 5,904 | 5,949 | +318 | +5.6% | 2,371,000 |
| 2025/03/11 | 5,497 | 5,650 | 5,321 | 5,631 | +2 | ±0% | 1,788,000 |
| 2025/03/10 | 5,672 | 5,708 | 5,595 | 5,629 | -83 | -1.5% | 951,800 |
| 2025/03/07 | 5,720 | 5,817 | 5,640 | 5,712 | -108 | -1.9% | 1,356,100 |
| 2025/03/06 | 5,526 | 5,827 | 5,518 | 5,820 | +294 | +5.3% | 1,169,500 |
| 2025/03/05 | 5,496 | 5,629 | 5,380 | 5,526 | +29 | +0.5% | 1,044,000 |
| 2025/03/04 | 5,572 | 5,629 | 5,422 | 5,497 | -147 | -2.6% | 1,061,700 |
| 2025/03/03 | 5,691 | 5,721 | 5,551 | 5,644 | +23 | +0.4% | 835,800 |
| 2025/02/28 | 5,649 | 5,689 | 5,550 | 5,621 | -128 | -2.2% | 1,094,200 |
| 2025/02/27 | 5,631 | 5,767 | 5,568 | 5,749 | +18 | +0.3% | 1,452,600 |
| 2025/02/26 | 5,807 | 5,830 | 5,687 | 5,731 | -94 | -1.6% | 1,269,800 |
| 2025/02/25 | 5,727 | 5,872 | 5,659 | 5,825 | -2 | ±0% | 964,700 |
| 2025/02/21 | 5,749 | 5,845 | 5,681 | 5,827 | -33 | -0.6% | 1,366,600 |
| 2025/02/20 | 5,850 | 5,930 | 5,802 | 5,860 | -60 | -1% | 1,430,600 |
| 2025/02/19 | 5,934 | 6,018 | 5,825 | 5,920 | -14 | -0.2% | 1,734,700 |
| 2025/02/18 | 5,915 | 6,066 | 5,855 | 5,934 | +55 | +0.9% | 1,224,200 |
| 2025/02/17 | 5,852 | 5,891 | 5,741 | 5,879 | -26 | -0.4% | 1,580,900 |
| 2025/02/14 | 5,880 | 6,023 | 5,799 | 5,905 | +225 | +4% | 3,901,800 |
| 2025/02/13 | 5,350 | 5,680 | 5,256 | 5,680 | +700 | +14.1% | 4,376,900 |
| 2025/02/12 | 4,866 | 4,980 | 4,860 | 4,980 | +44 | +0.9% | 1,249,700 |
| 2025/02/10 | 4,857 | 4,969 | 4,835 | 4,936 | +58 | +1.2% | 988,600 |
| 2025/02/07 | 4,977 | 5,016 | 4,864 | 4,878 | -95 | -1.9% | 1,023,400 |
| 2025/02/06 | 4,770 | 5,078 | 4,760 | 4,973 | +224 | +4.7% | 2,930,500 |
| 2025/02/05 | 4,650 | 4,769 | 4,632 | 4,749 | +119 | +2.6% | 1,081,900 |
| 2025/02/04 | 4,707 | 4,707 | 4,575 | 4,630 | -7 | -0.2% | 792,000 |
| 2025/02/03 | 4,747 | 4,787 | 4,623 | 4,637 | -153 | -3.2% | 829,500 |
| 2025/01/31 | 4,823 | 4,840 | 4,680 | 4,790 | +24 | +0.5% | 1,784,400 |
| 2025/01/30 | 4,670 | 4,769 | 4,624 | 4,766 | +113 | +2.4% | 838,000 |
| 2025/01/29 | 4,680 | 4,698 | 4,605 | 4,653 | -45 | -1% | 860,900 |
| 2025/01/28 | 4,649 | 4,738 | 4,525 | 4,698 | +182 | +4% | 1,152,400 |
| 2025/01/27 | 4,460 | 4,647 | 4,454 | 4,516 | +71 | +1.6% | 1,523,100 |
| 2025/01/24 | 4,472 | 4,487 | 4,365 | 4,445 | -6 | -0.1% | 1,499,200 |
| 2025/01/23 | 4,433 | 4,460 | 4,373 | 4,451 | +47 | +1.1% | 1,084,400 |
| 2025/01/22 | 4,479 | 4,490 | 4,401 | 4,404 | -93 | -2.1% | 1,150,400 |
1～
50
件表示中 / 478件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
