楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 4,415 | 4,481 | 4,400 | 4,460 | -6 | -0.1% | 2,322,100 |
| 2024/12/02 | 4,310 | 4,481 | 4,272 | 4,466 | +185 | +4.3% | 2,966,100 |
| 2024/11/29 | 4,119 | 4,314 | 4,112 | 4,281 | +223 | +5.5% | 3,416,700 |
| 2024/11/28 | 3,834 | 4,058 | 3,822 | 4,058 | +236 | +6.2% | 2,556,300 |
| 2024/11/27 | 3,905 | 3,925 | 3,800 | 3,822 | -103 | -2.6% | 1,152,800 |
| 2024/11/26 | 3,960 | 3,978 | 3,903 | 3,925 | -69 | -1.7% | 853,900 |
| 2024/11/25 | 4,074 | 4,074 | 3,963 | 3,994 | -90 | -2.2% | 1,157,400 |
| 2024/11/22 | 4,037 | 4,093 | 3,995 | 4,084 | +21 | +0.5% | 1,152,000 |
| 2024/11/21 | 4,037 | 4,146 | 4,012 | 4,063 | +76 | +1.9% | 1,403,100 |
| 2024/11/20 | 4,032 | 4,042 | 3,987 | 3,987 | +4 | +0.1% | 944,900 |
| 2024/11/19 | 3,939 | 4,020 | 3,901 | 3,983 | +29 | +0.7% | 1,038,200 |
| 2024/11/18 | 4,047 | 4,087 | 3,954 | 3,954 | -35 | -0.9% | 1,099,200 |
| 2024/11/15 | 3,980 | 4,088 | 3,931 | 3,989 | ±0 | ±0% | 1,566,700 |
| 2024/11/14 | 3,815 | 3,994 | 3,800 | 3,989 | +176 | +4.6% | 1,486,800 |
| 2024/11/13 | 3,900 | 3,907 | 3,689 | 3,813 | -37 | -1% | 2,165,300 |
| 2024/11/12 | 4,018 | 4,081 | 3,780 | 3,850 | +252 | +7% | 3,314,900 |
| 2024/11/11 | 3,552 | 3,612 | 3,534 | 3,598 | +76 | +2.2% | 991,900 |
| 2024/11/08 | 3,581 | 3,633 | 3,513 | 3,522 | +60 | +1.7% | 1,758,100 |
| 2024/11/07 | 3,400 | 3,508 | 3,345 | 3,462 | +262 | +8.2% | 2,670,000 |
| 2024/11/06 | 3,052 | 3,207 | 3,044 | 3,200 | +171 | +5.6% | 1,370,400 |
| 2024/11/05 | 3,131 | 3,138 | 3,009 | 3,029 | -76 | -2.4% | 1,004,200 |
| 2024/11/01 | 3,120 | 3,187 | 3,099 | 3,105 | -29 | -0.9% | 787,300 |
| 2024/10/31 | 3,139 | 3,154 | 3,107 | 3,134 | -16 | -0.5% | 988,800 |
| 2024/10/30 | 3,140 | 3,155 | 3,070 | 3,150 | +30 | +1% | 903,900 |
| 2024/10/29 | 3,065 | 3,125 | 3,055 | 3,120 | +85 | +2.8% | 816,500 |
| 2024/10/28 | 2,965 | 3,060 | 2,964 | 3,035 | ±0 | ±0% | 1,471,300 |
| 2024/10/25 | 2,962 | 3,040 | 2,952 | 3,035 | +30 | +1% | 1,056,700 |
| 2024/10/24 | 2,991 | 3,035 | 2,959 | 3,005 | -15 | -0.5% | 801,400 |
| 2024/10/23 | 3,100 | 3,100 | 3,005 | 3,020 | -90 | -2.9% | 1,092,400 |
| 2024/10/22 | 3,205 | 3,205 | 3,090 | 3,110 | -165 | -5% | 1,297,900 |
| 2024/10/21 | 3,345 | 3,375 | 3,265 | 3,275 | -135 | -4% | 975,000 |
| 2024/10/18 | 3,365 | 3,435 | 3,335 | 3,410 | +70 | +2.1% | 815,300 |
| 2024/10/17 | 3,380 | 3,390 | 3,340 | 3,340 | -10 | -0.3% | 614,200 |
| 2024/10/16 | 3,280 | 3,370 | 3,260 | 3,350 | +5 | +0.1% | 692,400 |
| 2024/10/15 | 3,345 | 3,380 | 3,320 | 3,345 | +30 | +0.9% | 896,000 |
| 2024/10/11 | 3,380 | 3,415 | 3,285 | 3,315 | -45 | -1.3% | 956,600 |
| 2024/10/10 | 3,375 | 3,385 | 3,315 | 3,360 | +55 | +1.7% | 737,000 |
| 2024/10/09 | 3,270 | 3,370 | 3,265 | 3,305 | ±0 | ±0% | 838,300 |
| 2024/10/08 | 3,305 | 3,310 | 3,250 | 3,305 | -35 | -1% | 712,800 |
| 2024/10/07 | 3,185 | 3,345 | 3,170 | 3,340 | +190 | +6% | 1,700,300 |
| 2024/10/04 | 3,045 | 3,160 | 3,035 | 3,150 | +135 | +4.5% | 1,507,400 |
| 2024/10/03 | 3,165 | 3,170 | 2,955 | 3,015 | -95 | -3.1% | 1,953,700 |
| 2024/10/02 | 3,050 | 3,170 | 3,045 | 3,110 | +15 | +0.5% | 2,071,500 |
| 2024/10/01 | 3,195 | 3,275 | 3,090 | 3,095 | -130 | -4% | 3,472,700 |
| 2024/09/30 | 2,900 | 3,265 | 2,835 | 3,225 | +383 | +13.5% | 6,668,800 |
| 2024/09/27 | 2,816 | 2,872 | 2,816 | 2,842 | -74 | -2.5% | 2,095,600 |
| 2024/09/26 | 2,874 | 2,917 | 2,843 | 2,916 | +47 | +1.6% | 1,556,600 |
| 2024/09/25 | 3,000 | 3,025 | 2,842 | 2,869 | -216 | -7% | 2,490,500 |
| 2024/09/24 | 3,130 | 3,150 | 3,040 | 3,085 | -65 | -2.1% | 921,300 |
| 2024/09/20 | 3,150 | 3,230 | 3,125 | 3,150 | +35 | +1.1% | 731,600 |
1～
50
件表示中 / 398件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 446,000円 | +29.5% | +34.6% | 0.00% | 16.83倍 | 2.76倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ふくおか | 430,800円 | -8.6% | +85.3% | 3.13% | 11.31倍 | 0.81倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| しずおか | 136,700円 | +3.9% | -6.1% | 3.66% | 11.38倍 | 0.62倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 237,900円 | +17.4% | +13.6% | 2.52% | 19.86倍 | 0.64倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| めぶきＦＧ | 67,000円 | +6.4% | +26.9% | 2.39% | 11.96倍 | 0.68倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
市場注目の銘柄
チャート関連のコラム
