楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 6,637 | 6,788 | 6,570 | 6,628 | +13 | +0.2% | 1,843,300 |
| 2025/06/30 | 6,630 | 6,734 | 6,592 | 6,615 | +40 | +0.6% | 1,675,900 |
| 2025/06/27 | 6,557 | 6,653 | 6,531 | 6,575 | -28 | -0.4% | 1,385,800 |
| 2025/06/26 | 6,700 | 6,715 | 6,504 | 6,603 | -195 | -2.9% | 1,833,600 |
| 2025/06/25 | 6,803 | 6,866 | 6,703 | 6,798 | -53 | -0.8% | 1,039,000 |
| 2025/06/24 | 7,081 | 7,082 | 6,798 | 6,851 | -48 | -0.7% | 1,445,200 |
| 2025/06/23 | 7,000 | 7,000 | 6,850 | 6,899 | -140 | -2% | 1,075,700 |
| 2025/06/20 | 7,189 | 7,222 | 7,033 | 7,039 | -150 | -2.1% | 1,302,400 |
| 2025/06/19 | 7,222 | 7,240 | 7,154 | 7,189 | -48 | -0.7% | 658,400 |
| 2025/06/18 | 7,303 | 7,412 | 7,184 | 7,237 | +17 | +0.2% | 1,077,800 |
| 2025/06/17 | 7,380 | 7,399 | 7,217 | 7,220 | -180 | -2.4% | 1,217,300 |
| 2025/06/16 | 7,230 | 7,418 | 7,195 | 7,400 | +76 | +1% | 987,300 |
| 2025/06/13 | 7,350 | 7,395 | 7,150 | 7,324 | -74 | -1% | 1,479,700 |
| 2025/06/12 | 7,401 | 7,453 | 7,326 | 7,398 | -2 | ±0% | 1,139,800 |
| 2025/06/11 | 7,553 | 7,605 | 7,374 | 7,400 | -196 | -2.6% | 1,442,300 |
| 2025/06/10 | 7,760 | 7,782 | 7,554 | 7,596 | -168 | -2.2% | 1,220,700 |
| 2025/06/09 | 7,800 | 7,865 | 7,670 | 7,764 | ±0 | ±0% | 1,124,600 |
| 2025/06/06 | 7,760 | 7,798 | 7,655 | 7,764 | -20 | -0.3% | 1,700,500 |
| 2025/06/05 | 7,488 | 7,909 | 7,475 | 7,784 | +226 | +3% | 3,091,000 |
| 2025/06/04 | 7,539 | 7,600 | 7,252 | 7,558 | +19 | +0.3% | 2,216,600 |
| 2025/06/03 | 7,609 | 7,639 | 7,504 | 7,539 | -43 | -0.6% | 1,323,300 |
| 2025/06/02 | 7,514 | 7,617 | 7,421 | 7,582 | +33 | +0.4% | 1,516,200 |
| 2025/05/30 | 7,377 | 7,565 | 7,283 | 7,549 | +176 | +2.4% | 3,985,500 |
| 2025/05/29 | 7,100 | 7,590 | 7,054 | 7,373 | +604 | +8.9% | 8,093,000 |
| 2025/05/28 | 6,569 | 6,807 | 6,555 | 6,769 | +209 | +3.2% | 1,464,000 |
| 2025/05/27 | 6,539 | 6,608 | 6,485 | 6,560 | +35 | +0.5% | 933,900 |
| 2025/05/26 | 6,685 | 6,687 | 6,519 | 6,525 | -166 | -2.5% | 1,427,000 |
| 2025/05/23 | 6,690 | 6,735 | 6,598 | 6,691 | ±0 | ±0% | 1,543,900 |
| 2025/05/22 | 6,780 | 6,889 | 6,605 | 6,691 | +87 | +1.3% | 2,728,000 |
| 2025/05/21 | 6,671 | 6,786 | 6,584 | 6,604 | +32 | +0.5% | 2,068,300 |
| 2025/05/20 | 6,483 | 6,613 | 6,459 | 6,572 | +24 | +0.4% | 1,714,900 |
| 2025/05/19 | 6,144 | 6,578 | 6,091 | 6,548 | +455 | +7.5% | 3,608,700 |
| 2025/05/16 | 6,199 | 6,267 | 6,062 | 6,093 | -73 | -1.2% | 1,316,100 |
| 2025/05/15 | 6,203 | 6,333 | 6,108 | 6,166 | -199 | -3.1% | 2,380,900 |
| 2025/05/14 | 6,500 | 6,533 | 6,212 | 6,365 | -235 | -3.6% | 4,327,600 |
| 2025/05/13 | 6,300 | 6,600 | 6,255 | 6,600 | +1,000 | +17.9% | 3,900,000 |
| 2025/05/12 | 5,572 | 5,614 | 5,456 | 5,600 | +7 | +0.1% | 2,328,700 |
| 2025/05/09 | 5,520 | 5,759 | 5,519 | 5,593 | +136 | +2.5% | 2,524,100 |
| 2025/05/08 | 5,360 | 5,457 | 5,292 | 5,457 | +71 | +1.3% | 2,106,600 |
| 2025/05/07 | 5,037 | 5,386 | 5,026 | 5,386 | +311 | +6.1% | 3,692,300 |
| 2025/05/02 | 5,311 | 5,369 | 5,051 | 5,075 | -436 | -7.9% | 5,074,400 |
| 2025/05/01 | 5,950 | 5,978 | 5,484 | 5,511 | -443 | -7.4% | 3,077,100 |
| 2025/04/30 | 5,947 | 6,035 | 5,881 | 5,954 | +53 | +0.9% | 1,099,100 |
| 2025/04/28 | 5,855 | 5,917 | 5,790 | 5,901 | +103 | +1.8% | 1,008,100 |
| 2025/04/25 | 5,815 | 5,848 | 5,745 | 5,798 | +62 | +1.1% | 980,700 |
| 2025/04/24 | 5,838 | 5,880 | 5,705 | 5,736 | -94 | -1.6% | 1,288,700 |
| 2025/04/23 | 5,858 | 5,919 | 5,742 | 5,830 | +146 | +2.6% | 1,227,000 |
| 2025/04/22 | 5,580 | 5,684 | 5,508 | 5,684 | +69 | +1.2% | 1,122,800 |
| 2025/04/21 | 5,649 | 5,673 | 5,523 | 5,615 | -71 | -1.2% | 774,400 |
| 2025/04/18 | 5,660 | 5,754 | 5,638 | 5,686 | +43 | +0.8% | 896,200 |
1～
50
件表示中 / 537件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 654,300円 | +33.8% | +27.5% | 0.00% | 17.74倍 | 3.77倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| りそなＨＤ | 132,100円 | +11.9% | +12.3% | 2.20% | 12.60倍 | 1.11倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 388,500円 | +2.7% | +3.3% | 4.12% | 9.82倍 | 0.89倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 千葉銀 | 133,200円 | +10.4% | +15.6% | 3.60% | 11.09倍 | 0.80倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| コンコルディア | 93,700円 | +12.3% | +18.1% | 3.63% | 11.20倍 | 0.83倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
