楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 4,597 | 4,607 | 4,411 | 4,497 | -99 | -2.2% | 1,342,100 |
| 2025/01/20 | 4,500 | 4,603 | 4,496 | 4,596 | +69 | +1.5% | 837,800 |
| 2025/01/17 | 4,600 | 4,607 | 4,491 | 4,527 | -116 | -2.5% | 931,400 |
| 2025/01/16 | 4,630 | 4,748 | 4,581 | 4,643 | -15 | -0.3% | 1,451,800 |
| 2025/01/15 | 4,712 | 4,727 | 4,596 | 4,658 | +86 | +1.9% | 1,447,400 |
| 2025/01/14 | 4,600 | 4,645 | 4,534 | 4,572 | +95 | +2.1% | 1,384,500 |
| 2025/01/10 | 4,475 | 4,510 | 4,431 | 4,477 | -20 | -0.4% | 536,600 |
| 2025/01/09 | 4,678 | 4,710 | 4,478 | 4,497 | -134 | -2.9% | 1,054,300 |
| 2025/01/08 | 4,438 | 4,633 | 4,438 | 4,631 | +181 | +4.1% | 1,227,600 |
| 2025/01/07 | 4,391 | 4,525 | 4,330 | 4,450 | +120 | +2.8% | 1,217,100 |
| 2025/01/06 | 4,460 | 4,480 | 4,271 | 4,330 | -90 | -2% | 930,900 |
| 2024/12/30 | 4,498 | 4,556 | 4,408 | 4,420 | -56 | -1.3% | 592,500 |
| 2024/12/27 | 4,500 | 4,515 | 4,442 | 4,476 | +24 | +0.5% | 604,600 |
| 2024/12/26 | 4,420 | 4,452 | 4,345 | 4,452 | +34 | +0.8% | 621,900 |
| 2024/12/25 | 4,472 | 4,496 | 4,345 | 4,418 | -77 | -1.7% | 666,900 |
| 2024/12/24 | 4,538 | 4,594 | 4,463 | 4,495 | +27 | +0.6% | 968,400 |
| 2024/12/23 | 4,410 | 4,475 | 4,363 | 4,468 | +83 | +1.9% | 976,500 |
| 2024/12/20 | 4,500 | 4,520 | 4,294 | 4,385 | -143 | -3.2% | 2,563,700 |
| 2024/12/19 | 4,380 | 4,605 | 4,308 | 4,528 | +128 | +2.9% | 2,193,000 |
| 2024/12/18 | 4,366 | 4,449 | 4,274 | 4,400 | +24 | +0.5% | 1,109,700 |
| 2024/12/17 | 4,376 | 4,431 | 4,332 | 4,376 | +70 | +1.6% | 1,285,900 |
| 2024/12/16 | 4,426 | 4,430 | 4,219 | 4,306 | -139 | -3.1% | 1,382,900 |
| 2024/12/13 | 4,365 | 4,535 | 4,356 | 4,445 | +135 | +3.1% | 2,030,500 |
| 2024/12/12 | 4,345 | 4,365 | 4,283 | 4,310 | +20 | +0.5% | 1,000,400 |
| 2024/12/11 | 4,194 | 4,306 | 4,178 | 4,290 | +95 | +2.3% | 943,000 |
| 2024/12/10 | 4,225 | 4,239 | 4,151 | 4,195 | -3 | -0.1% | 901,000 |
| 2024/12/09 | 4,344 | 4,356 | 4,170 | 4,198 | -76 | -1.8% | 1,243,700 |
| 2024/12/06 | 4,144 | 4,290 | 4,131 | 4,274 | +164 | +4% | 1,573,500 |
| 2024/12/05 | 4,218 | 4,235 | 4,095 | 4,110 | -126 | -3% | 1,639,300 |
| 2024/12/04 | 4,493 | 4,499 | 4,201 | 4,236 | -224 | -5% | 1,916,800 |
| 2024/12/03 | 4,415 | 4,481 | 4,400 | 4,460 | -6 | -0.1% | 2,322,100 |
| 2024/12/02 | 4,310 | 4,481 | 4,272 | 4,466 | +185 | +4.3% | 2,966,100 |
| 2024/11/29 | 4,119 | 4,314 | 4,112 | 4,281 | +223 | +5.5% | 3,416,700 |
| 2024/11/28 | 3,834 | 4,058 | 3,822 | 4,058 | +236 | +6.2% | 2,556,300 |
| 2024/11/27 | 3,905 | 3,925 | 3,800 | 3,822 | -103 | -2.6% | 1,152,800 |
| 2024/11/26 | 3,960 | 3,978 | 3,903 | 3,925 | -69 | -1.7% | 853,900 |
| 2024/11/25 | 4,074 | 4,074 | 3,963 | 3,994 | -90 | -2.2% | 1,157,400 |
| 2024/11/22 | 4,037 | 4,093 | 3,995 | 4,084 | +21 | +0.5% | 1,152,000 |
| 2024/11/21 | 4,037 | 4,146 | 4,012 | 4,063 | +76 | +1.9% | 1,403,100 |
| 2024/11/20 | 4,032 | 4,042 | 3,987 | 3,987 | +4 | +0.1% | 944,900 |
| 2024/11/19 | 3,939 | 4,020 | 3,901 | 3,983 | +29 | +0.7% | 1,038,200 |
| 2024/11/18 | 4,047 | 4,087 | 3,954 | 3,954 | -35 | -0.9% | 1,099,200 |
| 2024/11/15 | 3,980 | 4,088 | 3,931 | 3,989 | ±0 | ±0% | 1,566,700 |
| 2024/11/14 | 3,815 | 3,994 | 3,800 | 3,989 | +176 | +4.6% | 1,486,800 |
| 2024/11/13 | 3,900 | 3,907 | 3,689 | 3,813 | -37 | -1% | 2,165,300 |
| 2024/11/12 | 4,018 | 4,081 | 3,780 | 3,850 | +252 | +7% | 3,314,900 |
| 2024/11/11 | 3,552 | 3,612 | 3,534 | 3,598 | +76 | +2.2% | 991,900 |
| 2024/11/08 | 3,581 | 3,633 | 3,513 | 3,522 | +60 | +1.7% | 1,758,100 |
| 2024/11/07 | 3,400 | 3,508 | 3,345 | 3,462 | +262 | +8.2% | 2,670,000 |
| 2024/11/06 | 3,052 | 3,207 | 3,044 | 3,200 | +171 | +5.6% | 1,370,400 |
51～
100
件表示中 / 478件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
