楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 7,488 | 7,909 | 7,475 | 7,784 | +226 | +3% | 3,091,000 |
| 2025/06/04 | 7,539 | 7,600 | 7,252 | 7,558 | +19 | +0.3% | 2,216,600 |
| 2025/06/03 | 7,609 | 7,639 | 7,504 | 7,539 | -43 | -0.6% | 1,323,300 |
| 2025/06/02 | 7,514 | 7,617 | 7,421 | 7,582 | +33 | +0.4% | 1,516,200 |
| 2025/05/30 | 7,377 | 7,565 | 7,283 | 7,549 | +176 | +2.4% | 3,985,500 |
| 2025/05/29 | 7,100 | 7,590 | 7,054 | 7,373 | +604 | +8.9% | 8,093,000 |
| 2025/05/28 | 6,569 | 6,807 | 6,555 | 6,769 | +209 | +3.2% | 1,464,000 |
| 2025/05/27 | 6,539 | 6,608 | 6,485 | 6,560 | +35 | +0.5% | 933,900 |
| 2025/05/26 | 6,685 | 6,687 | 6,519 | 6,525 | -166 | -2.5% | 1,427,000 |
| 2025/05/23 | 6,690 | 6,735 | 6,598 | 6,691 | ±0 | ±0% | 1,543,900 |
| 2025/05/22 | 6,780 | 6,889 | 6,605 | 6,691 | +87 | +1.3% | 2,728,000 |
| 2025/05/21 | 6,671 | 6,786 | 6,584 | 6,604 | +32 | +0.5% | 2,068,300 |
| 2025/05/20 | 6,483 | 6,613 | 6,459 | 6,572 | +24 | +0.4% | 1,714,900 |
| 2025/05/19 | 6,144 | 6,578 | 6,091 | 6,548 | +455 | +7.5% | 3,608,700 |
| 2025/05/16 | 6,199 | 6,267 | 6,062 | 6,093 | -73 | -1.2% | 1,316,100 |
| 2025/05/15 | 6,203 | 6,333 | 6,108 | 6,166 | -199 | -3.1% | 2,380,900 |
| 2025/05/14 | 6,500 | 6,533 | 6,212 | 6,365 | -235 | -3.6% | 4,327,600 |
| 2025/05/13 | 6,300 | 6,600 | 6,255 | 6,600 | +1,000 | +17.9% | 3,900,000 |
| 2025/05/12 | 5,572 | 5,614 | 5,456 | 5,600 | +7 | +0.1% | 2,328,700 |
| 2025/05/09 | 5,520 | 5,759 | 5,519 | 5,593 | +136 | +2.5% | 2,524,100 |
| 2025/05/08 | 5,360 | 5,457 | 5,292 | 5,457 | +71 | +1.3% | 2,106,600 |
| 2025/05/07 | 5,037 | 5,386 | 5,026 | 5,386 | +311 | +6.1% | 3,692,300 |
| 2025/05/02 | 5,311 | 5,369 | 5,051 | 5,075 | -436 | -7.9% | 5,074,400 |
| 2025/05/01 | 5,950 | 5,978 | 5,484 | 5,511 | -443 | -7.4% | 3,077,100 |
| 2025/04/30 | 5,947 | 6,035 | 5,881 | 5,954 | +53 | +0.9% | 1,099,100 |
| 2025/04/28 | 5,855 | 5,917 | 5,790 | 5,901 | +103 | +1.8% | 1,008,100 |
| 2025/04/25 | 5,815 | 5,848 | 5,745 | 5,798 | +62 | +1.1% | 980,700 |
| 2025/04/24 | 5,838 | 5,880 | 5,705 | 5,736 | -94 | -1.6% | 1,288,700 |
| 2025/04/23 | 5,858 | 5,919 | 5,742 | 5,830 | +146 | +2.6% | 1,227,000 |
| 2025/04/22 | 5,580 | 5,684 | 5,508 | 5,684 | +69 | +1.2% | 1,122,800 |
| 2025/04/21 | 5,649 | 5,673 | 5,523 | 5,615 | -71 | -1.2% | 774,400 |
| 2025/04/18 | 5,660 | 5,754 | 5,638 | 5,686 | +43 | +0.8% | 896,200 |
| 2025/04/17 | 5,501 | 5,655 | 5,400 | 5,643 | +126 | +2.3% | 1,881,000 |
| 2025/04/16 | 5,942 | 5,950 | 5,455 | 5,517 | -364 | -6.2% | 2,530,200 |
| 2025/04/15 | 5,793 | 5,881 | 5,756 | 5,881 | +188 | +3.3% | 1,215,600 |
| 2025/04/14 | 5,678 | 5,800 | 5,610 | 5,693 | +126 | +2.3% | 1,253,900 |
| 2025/04/11 | 5,600 | 5,600 | 5,328 | 5,567 | -233 | -4% | 1,897,500 |
| 2025/04/10 | 5,803 | 5,821 | 5,600 | 5,800 | +797 | +15.9% | 3,998,400 |
| 2025/04/09 | 5,118 | 5,175 | 4,895 | 5,003 | -174 | -3.4% | 2,538,700 |
| 2025/04/08 | 5,033 | 5,230 | 4,995 | 5,177 | +564 | +12.2% | 2,837,900 |
| 2025/04/07 | 4,500 | 4,712 | 4,240 | 4,613 | -544 | -10.5% | 3,898,600 |
| 2025/04/04 | 5,283 | 5,302 | 4,846 | 5,157 | -526 | -9.3% | 6,123,500 |
| 2025/04/03 | 5,818 | 5,999 | 5,586 | 5,683 | -542 | -8.7% | 2,648,100 |
| 2025/04/02 | 6,177 | 6,267 | 6,013 | 6,225 | +48 | +0.8% | 1,630,100 |
| 2025/04/01 | 6,530 | 6,537 | 6,116 | 6,177 | -257 | -4% | 1,911,100 |
| 2025/03/31 | 6,550 | 6,572 | 6,376 | 6,434 | -265 | -4% | 1,468,200 |
| 2025/03/28 | 6,825 | 6,919 | 6,632 | 6,699 | -89 | -1.3% | 1,466,900 |
| 2025/03/27 | 6,620 | 6,788 | 6,600 | 6,788 | +171 | +2.6% | 1,325,000 |
| 2025/03/26 | 6,642 | 6,677 | 6,565 | 6,617 | -15 | -0.2% | 1,122,200 |
| 2025/03/25 | 6,693 | 6,745 | 6,547 | 6,632 | -121 | -1.8% | 1,722,600 |
51～
100
件表示中 / 569件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 878,000円 | +33.8% | +27.5% | 0.00% | 23.81倍 | 5.08倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| りそなＨＤ | 155,300円 | +11.9% | +12.3% | 1.87% | 14.72倍 | 1.29倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 422,800円 | +2.7% | +3.3% | 3.78% | 10.62倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 115,700円 | +12.3% | +18.1% | 2.94% | 13.83倍 | 1.03倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 152,700円 | +10.4% | +15.6% | 3.14% | 12.72倍 | 0.94倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
