楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 3,150 | 3,230 | 3,125 | 3,150 | +35 | +1.1% | 731,600 |
| 2024/09/19 | 3,140 | 3,145 | 3,100 | 3,115 | +30 | +1% | 414,100 |
| 2024/09/18 | 3,050 | 3,110 | 3,035 | 3,085 | +70 | +2.3% | 486,700 |
| 2024/09/17 | 3,120 | 3,120 | 2,950 | 3,015 | -75 | -2.4% | 668,200 |
| 2024/09/13 | 3,125 | 3,160 | 3,085 | 3,090 | -60 | -1.9% | 539,400 |
| 2024/09/12 | 3,175 | 3,185 | 3,110 | 3,150 | +65 | +2.1% | 475,200 |
| 2024/09/11 | 3,155 | 3,175 | 3,065 | 3,085 | -95 | -3% | 690,500 |
| 2024/09/10 | 3,220 | 3,265 | 3,155 | 3,180 | +30 | +1% | 642,800 |
| 2024/09/09 | 3,075 | 3,170 | 3,055 | 3,150 | -65 | -2% | 1,149,000 |
| 2024/09/06 | 3,475 | 3,480 | 3,200 | 3,215 | -220 | -6.4% | 797,100 |
| 2024/09/05 | 3,330 | 3,475 | 3,325 | 3,435 | +35 | +1% | 690,500 |
| 2024/09/04 | 3,415 | 3,510 | 3,345 | 3,400 | -140 | -4% | 1,058,900 |
| 2024/09/03 | 3,410 | 3,555 | 3,400 | 3,540 | +180 | +5.4% | 952,600 |
| 2024/09/02 | 3,365 | 3,400 | 3,310 | 3,360 | +35 | +1.1% | 523,700 |
| 2024/08/30 | 3,310 | 3,350 | 3,255 | 3,325 | +15 | +0.5% | 610,400 |
| 2024/08/29 | 3,250 | 3,330 | 3,245 | 3,310 | +65 | +2% | 570,600 |
| 2024/08/28 | 3,250 | 3,325 | 3,230 | 3,245 | +15 | +0.5% | 456,400 |
| 2024/08/27 | 3,060 | 3,230 | 3,035 | 3,230 | +160 | +5.2% | 643,000 |
| 2024/08/26 | 3,110 | 3,125 | 3,050 | 3,070 | -40 | -1.3% | 475,400 |
| 2024/08/23 | 3,105 | 3,115 | 3,075 | 3,110 | +20 | +0.6% | 296,300 |
| 2024/08/22 | 3,180 | 3,195 | 3,075 | 3,090 | -100 | -3.1% | 588,500 |
| 2024/08/21 | 3,120 | 3,210 | 3,115 | 3,190 | +35 | +1.1% | 394,500 |
| 2024/08/20 | 3,180 | 3,185 | 3,110 | 3,155 | +45 | +1.4% | 513,900 |
| 2024/08/19 | 3,250 | 3,250 | 3,100 | 3,110 | -155 | -4.7% | 869,300 |
| 2024/08/16 | 3,200 | 3,275 | 3,145 | 3,265 | +195 | +6.4% | 783,000 |
| 2024/08/15 | 3,010 | 3,155 | 3,010 | 3,070 | +55 | +1.8% | 755,700 |
| 2024/08/14 | 3,065 | 3,080 | 2,973 | 3,015 | -10 | -0.3% | 867,100 |
| 2024/08/13 | 2,940 | 3,070 | 2,932 | 3,025 | +127 | +4.4% | 996,900 |
| 2024/08/09 | 2,859 | 2,948 | 2,806 | 2,898 | +82 | +2.9% | 1,184,200 |
| 2024/08/08 | 2,761 | 3,015 | 2,759 | 2,816 | -45 | -1.6% | 1,649,900 |
| 2024/08/07 | 2,619 | 2,955 | 2,597 | 2,861 | +222 | +8.4% | 2,044,800 |
| 2024/08/06 | 2,758 | 2,928 | 2,568 | 2,639 | -69 | -2.5% | 3,142,600 |
| 2024/08/05 | 2,800 | 2,910 | 2,648 | 2,708 | -352 | -11.5% | 2,774,800 |
| 2024/08/02 | 3,335 | 3,420 | 3,050 | 3,060 | -485 | -13.7% | 2,007,100 |
| 2024/08/01 | 3,415 | 3,600 | 3,385 | 3,545 | +175 | +5.2% | 2,041,000 |
| 2024/07/31 | 3,195 | 3,370 | 3,090 | 3,370 | +315 | +10.3% | 1,756,100 |
| 2024/07/30 | 3,240 | 3,240 | 3,040 | 3,055 | -215 | -6.6% | 980,700 |
| 2024/07/29 | 3,205 | 3,285 | 3,190 | 3,270 | +65 | +2% | 466,700 |
| 2024/07/26 | 3,185 | 3,265 | 3,135 | 3,205 | +40 | +1.3% | 678,600 |
| 2024/07/25 | 3,210 | 3,280 | 3,150 | 3,165 | -105 | -3.2% | 838,400 |
| 2024/07/24 | 3,275 | 3,305 | 3,245 | 3,270 | -5 | -0.2% | 573,900 |
| 2024/07/23 | 3,255 | 3,370 | 3,210 | 3,275 | +5 | +0.2% | 881,600 |
| 2024/07/22 | 3,230 | 3,285 | 3,200 | 3,270 | +65 | +2% | 602,800 |
| 2024/07/19 | 3,185 | 3,205 | 3,105 | 3,205 | +50 | +1.6% | 484,200 |
| 2024/07/18 | 3,160 | 3,200 | 3,125 | 3,155 | -35 | -1.1% | 570,600 |
| 2024/07/17 | 3,235 | 3,235 | 3,160 | 3,190 | +10 | +0.3% | 567,300 |
| 2024/07/16 | 3,155 | 3,215 | 3,145 | 3,180 | +50 | +1.6% | 636,500 |
| 2024/07/12 | 3,095 | 3,180 | 3,075 | 3,130 | +105 | +3.5% | 1,414,200 |
| 2024/07/11 | 3,145 | 3,160 | 3,025 | 3,025 | -50 | -1.6% | 758,800 |
| 2024/07/10 | 3,025 | 3,100 | 3,015 | 3,075 | +102 | +3.4% | 827,000 |
51～
100
件表示中 / 399件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 423,600円 | +29.5% | +34.6% | 0.00% | 15.98倍 | 2.63倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ふくおか | 424,200円 | -8.6% | +85.3% | 3.18% | 11.14倍 | 0.80倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| しずおか | 134,100円 | +3.9% | -6.1% | 3.73% | 11.11倍 | 0.61倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 234,700円 | +17.4% | +13.6% | 2.56% | 19.60倍 | 0.63倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| めぶきＦＧ | 65,700円 | +6.4% | +26.9% | 2.44% | 11.61倍 | 0.66倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
市場注目の銘柄
チャート関連のコラム
