楽天銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 2,260 | 2,284 | 2,221 | 2,232 | -41 | -1.8% | 4,931,900 |
2023/12/14 | 2,454 | 2,467 | 2,270 | 2,273 | -177 | -7.2% | 2,499,200 |
2023/12/13 | 2,455 | 2,483 | 2,428 | 2,450 | +77 | +3.2% | 2,091,800 |
2023/12/12 | 2,500 | 2,500 | 2,373 | 2,373 | -105 | -4.2% | 1,657,000 |
2023/12/11 | 2,475 | 2,504 | 2,438 | 2,478 | +48 | +2% | 2,804,300 |
2023/12/08 | 2,515 | 2,540 | 2,410 | 2,430 | -70 | -2.8% | 3,404,900 |
2023/12/07 | 2,495 | 2,568 | 2,475 | 2,500 | -238 | -8.7% | 8,137,700 |
2023/12/06 | 2,755 | 2,789 | 2,696 | 2,738 | -7 | -0.3% | 1,387,200 |
2023/12/05 | 2,654 | 2,767 | 2,652 | 2,745 | +123 | +4.7% | 1,080,400 |
2023/12/04 | 2,614 | 2,638 | 2,572 | 2,622 | -14 | -0.5% | 629,000 |
2023/12/01 | 2,588 | 2,682 | 2,554 | 2,636 | +78 | +3% | 1,424,800 |
2023/11/30 | 2,500 | 2,579 | 2,496 | 2,558 | +57 | +2.3% | 1,054,500 |
2023/11/29 | 2,480 | 2,537 | 2,459 | 2,501 | +10 | +0.4% | 793,100 |
2023/11/28 | 2,543 | 2,576 | 2,464 | 2,491 | -93 | -3.6% | 1,493,400 |
2023/11/27 | 2,619 | 2,623 | 2,558 | 2,584 | -4 | -0.2% | 602,100 |
2023/11/24 | 2,614 | 2,620 | 2,578 | 2,588 | -44 | -1.7% | 658,900 |
2023/11/22 | 2,549 | 2,634 | 2,537 | 2,632 | +44 | +1.7% | 552,900 |
2023/11/21 | 2,620 | 2,620 | 2,540 | 2,588 | -25 | -1% | 801,700 |
2023/11/20 | 2,522 | 2,633 | 2,520 | 2,613 | +91 | +3.6% | 840,600 |
2023/11/17 | 2,497 | 2,546 | 2,482 | 2,522 | +47 | +1.9% | 493,100 |
2023/11/16 | 2,500 | 2,542 | 2,469 | 2,475 | -1 | ±0% | 565,900 |
2023/11/15 | 2,538 | 2,580 | 2,467 | 2,476 | -12 | -0.5% | 1,165,100 |
2023/11/14 | 2,481 | 2,508 | 2,437 | 2,488 | +64 | +2.6% | 637,900 |
2023/11/13 | 2,445 | 2,455 | 2,390 | 2,424 | -4 | -0.2% | 610,900 |
2023/11/10 | 2,415 | 2,445 | 2,363 | 2,428 | +56 | +2.4% | 857,500 |
2023/11/09 | 2,374 | 2,422 | 2,291 | 2,372 | -89 | -3.6% | 2,551,800 |
2023/11/08 | 2,444 | 2,519 | 2,331 | 2,461 | -127 | -4.9% | 2,212,800 |
2023/11/07 | 2,580 | 2,636 | 2,553 | 2,588 | -32 | -1.2% | 1,066,500 |
2023/11/06 | 2,628 | 2,743 | 2,601 | 2,620 | +20 | +0.8% | 2,254,500 |
2023/11/02 | 2,604 | 2,626 | 2,543 | 2,600 | +30 | +1.2% | 1,315,600 |
2023/11/01 | 2,565 | 2,590 | 2,506 | 2,570 | -10 | -0.4% | 1,416,600 |
2023/10/31 | 2,550 | 2,580 | 2,440 | 2,580 | +106 | +4.3% | 1,870,100 |
2023/10/30 | 2,500 | 2,520 | 2,444 | 2,474 | -66 | -2.6% | 1,158,900 |
2023/10/27 | 2,485 | 2,579 | 2,470 | 2,540 | +105 | +4.3% | 1,355,800 |
2023/10/26 | 2,392 | 2,447 | 2,380 | 2,435 | +41 | +1.7% | 844,600 |
2023/10/25 | 2,347 | 2,427 | 2,341 | 2,394 | +70 | +3% | 836,800 |
2023/10/24 | 2,384 | 2,384 | 2,226 | 2,324 | -49 | -2.1% | 824,000 |
2023/10/23 | 2,389 | 2,417 | 2,355 | 2,373 | -17 | -0.7% | 612,300 |
2023/10/20 | 2,338 | 2,425 | 2,328 | 2,390 | +2 | +0.1% | 552,000 |
2023/10/19 | 2,448 | 2,499 | 2,358 | 2,388 | -46 | -1.9% | 1,129,100 |
2023/10/18 | 2,289 | 2,448 | 2,286 | 2,434 | +156 | +6.8% | 1,344,800 |
2023/10/17 | 2,270 | 2,297 | 2,232 | 2,278 | +25 | +1.1% | 1,411,600 |
2023/10/16 | 2,248 | 2,277 | 2,190 | 2,253 | -88 | -3.8% | 1,163,200 |
2023/10/13 | 2,349 | 2,435 | 2,340 | 2,341 | -8 | -0.3% | 1,247,300 |
2023/10/12 | 2,350 | 2,372 | 2,305 | 2,349 | -49 | -2% | 1,114,300 |
2023/10/11 | 2,340 | 2,434 | 2,317 | 2,398 | +76 | +3.3% | 1,317,300 |
2023/10/10 | 2,310 | 2,378 | 2,289 | 2,322 | +32 | +1.4% | 1,321,200 |
2023/10/06 | 2,335 | 2,347 | 2,263 | 2,290 | -62 | -2.6% | 849,200 |
2023/10/05 | 2,280 | 2,394 | 2,260 | 2,352 | +127 | +5.7% | 1,582,100 |
2023/10/04 | 2,225 | 2,272 | 2,205 | 2,225 | -5 | -0.2% | 960,200 |
101~
150
件表示中 / 262件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
楽天銀行 | 293,200円 | +17.8% | +10.1% | 0.00% | 13.53倍 | 1.96倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
めぶきFG | 59,500円 | - | - | 2.35% | - | 0.61倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に1都1府7県へ展開 |
八十二 | 104,000円 | - | - | 2.50% | - | 0.45倍 |
|
地銀上位。長野県の貸出金シェア約5割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
九州FG | 96,400円 | +0.2% | -3.7% | 1.87% | 16.36倍 | 0.58倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
群馬銀 | 101,800円 | -0.2% | +17.6% | 2.75% | 11.35倍 | 0.69倍 |
|
地銀上位。県内シェアは預金、貸出金とも35%程度で断トツ。NYなど海外拠点も。国際基準行 |
市場注目の銘柄
チャート関連のコラム