楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,131 | 3,138 | 3,009 | 3,029 | -76 | -2.4% | 1,004,200 |
| 2024/11/01 | 3,120 | 3,187 | 3,099 | 3,105 | -29 | -0.9% | 787,300 |
| 2024/10/31 | 3,139 | 3,154 | 3,107 | 3,134 | -16 | -0.5% | 988,800 |
| 2024/10/30 | 3,140 | 3,155 | 3,070 | 3,150 | +30 | +1% | 903,900 |
| 2024/10/29 | 3,065 | 3,125 | 3,055 | 3,120 | +85 | +2.8% | 816,500 |
| 2024/10/28 | 2,965 | 3,060 | 2,964 | 3,035 | ±0 | ±0% | 1,471,300 |
| 2024/10/25 | 2,962 | 3,040 | 2,952 | 3,035 | +30 | +1% | 1,056,700 |
| 2024/10/24 | 2,991 | 3,035 | 2,959 | 3,005 | -15 | -0.5% | 801,400 |
| 2024/10/23 | 3,100 | 3,100 | 3,005 | 3,020 | -90 | -2.9% | 1,092,400 |
| 2024/10/22 | 3,205 | 3,205 | 3,090 | 3,110 | -165 | -5% | 1,297,900 |
| 2024/10/21 | 3,345 | 3,375 | 3,265 | 3,275 | -135 | -4% | 975,000 |
| 2024/10/18 | 3,365 | 3,435 | 3,335 | 3,410 | +70 | +2.1% | 815,300 |
| 2024/10/17 | 3,380 | 3,390 | 3,340 | 3,340 | -10 | -0.3% | 614,200 |
| 2024/10/16 | 3,280 | 3,370 | 3,260 | 3,350 | +5 | +0.1% | 692,400 |
| 2024/10/15 | 3,345 | 3,380 | 3,320 | 3,345 | +30 | +0.9% | 896,000 |
| 2024/10/11 | 3,380 | 3,415 | 3,285 | 3,315 | -45 | -1.3% | 956,600 |
| 2024/10/10 | 3,375 | 3,385 | 3,315 | 3,360 | +55 | +1.7% | 737,000 |
| 2024/10/09 | 3,270 | 3,370 | 3,265 | 3,305 | ±0 | ±0% | 838,300 |
| 2024/10/08 | 3,305 | 3,310 | 3,250 | 3,305 | -35 | -1% | 712,800 |
| 2024/10/07 | 3,185 | 3,345 | 3,170 | 3,340 | +190 | +6% | 1,700,300 |
| 2024/10/04 | 3,045 | 3,160 | 3,035 | 3,150 | +135 | +4.5% | 1,507,400 |
| 2024/10/03 | 3,165 | 3,170 | 2,955 | 3,015 | -95 | -3.1% | 1,953,700 |
| 2024/10/02 | 3,050 | 3,170 | 3,045 | 3,110 | +15 | +0.5% | 2,071,500 |
| 2024/10/01 | 3,195 | 3,275 | 3,090 | 3,095 | -130 | -4% | 3,472,700 |
| 2024/09/30 | 2,900 | 3,265 | 2,835 | 3,225 | +383 | +13.5% | 6,668,800 |
| 2024/09/27 | 2,816 | 2,872 | 2,816 | 2,842 | -74 | -2.5% | 2,095,600 |
| 2024/09/26 | 2,874 | 2,917 | 2,843 | 2,916 | +47 | +1.6% | 1,556,600 |
| 2024/09/25 | 3,000 | 3,025 | 2,842 | 2,869 | -216 | -7% | 2,490,500 |
| 2024/09/24 | 3,130 | 3,150 | 3,040 | 3,085 | -65 | -2.1% | 921,300 |
| 2024/09/20 | 3,150 | 3,230 | 3,125 | 3,150 | +35 | +1.1% | 731,600 |
| 2024/09/19 | 3,140 | 3,145 | 3,100 | 3,115 | +30 | +1% | 414,100 |
| 2024/09/18 | 3,050 | 3,110 | 3,035 | 3,085 | +70 | +2.3% | 486,700 |
| 2024/09/17 | 3,120 | 3,120 | 2,950 | 3,015 | -75 | -2.4% | 668,200 |
| 2024/09/13 | 3,125 | 3,160 | 3,085 | 3,090 | -60 | -1.9% | 539,400 |
| 2024/09/12 | 3,175 | 3,185 | 3,110 | 3,150 | +65 | +2.1% | 475,200 |
| 2024/09/11 | 3,155 | 3,175 | 3,065 | 3,085 | -95 | -3% | 690,500 |
| 2024/09/10 | 3,220 | 3,265 | 3,155 | 3,180 | +30 | +1% | 642,800 |
| 2024/09/09 | 3,075 | 3,170 | 3,055 | 3,150 | -65 | -2% | 1,149,000 |
| 2024/09/06 | 3,475 | 3,480 | 3,200 | 3,215 | -220 | -6.4% | 797,100 |
| 2024/09/05 | 3,330 | 3,475 | 3,325 | 3,435 | +35 | +1% | 690,500 |
| 2024/09/04 | 3,415 | 3,510 | 3,345 | 3,400 | -140 | -4% | 1,058,900 |
| 2024/09/03 | 3,410 | 3,555 | 3,400 | 3,540 | +180 | +5.4% | 952,600 |
| 2024/09/02 | 3,365 | 3,400 | 3,310 | 3,360 | +35 | +1.1% | 523,700 |
| 2024/08/30 | 3,310 | 3,350 | 3,255 | 3,325 | +15 | +0.5% | 610,400 |
| 2024/08/29 | 3,250 | 3,330 | 3,245 | 3,310 | +65 | +2% | 570,600 |
| 2024/08/28 | 3,250 | 3,325 | 3,230 | 3,245 | +15 | +0.5% | 456,400 |
| 2024/08/27 | 3,060 | 3,230 | 3,035 | 3,230 | +160 | +5.2% | 643,000 |
| 2024/08/26 | 3,110 | 3,125 | 3,050 | 3,070 | -40 | -1.3% | 475,400 |
| 2024/08/23 | 3,105 | 3,115 | 3,075 | 3,110 | +20 | +0.6% | 296,300 |
| 2024/08/22 | 3,180 | 3,195 | 3,075 | 3,090 | -100 | -3.1% | 588,500 |
101～
150
件表示中 / 478件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
