楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 3,035 | 3,065 | 3,010 | 3,060 | +25 | +0.8% | 908,000 |
| 2024/03/26 | 3,160 | 3,160 | 3,000 | 3,035 | -75 | -2.4% | 888,900 |
| 2024/03/25 | 3,160 | 3,225 | 3,100 | 3,110 | -50 | -1.6% | 1,464,700 |
| 2024/03/22 | 3,025 | 3,170 | 2,969 | 3,160 | +195 | +6.6% | 2,162,200 |
| 2024/03/21 | 2,895 | 2,965 | 2,820 | 2,965 | +95 | +3.3% | 1,548,200 |
| 2024/03/19 | 2,860 | 2,910 | 2,740 | 2,870 | -17 | -0.6% | 2,382,900 |
| 2024/03/18 | 3,000 | 3,025 | 2,861 | 2,887 | -78 | -2.6% | 1,684,300 |
| 2024/03/15 | 2,943 | 3,005 | 2,908 | 2,965 | +32 | +1.1% | 960,700 |
| 2024/03/14 | 2,932 | 2,996 | 2,915 | 2,933 | +41 | +1.4% | 705,800 |
| 2024/03/13 | 2,890 | 2,913 | 2,841 | 2,892 | +44 | +1.5% | 1,580,400 |
| 2024/03/12 | 2,983 | 3,000 | 2,830 | 2,848 | -136 | -4.6% | 2,411,100 |
| 2024/03/11 | 3,085 | 3,125 | 2,969 | 2,984 | -51 | -1.7% | 952,200 |
| 2024/03/08 | 2,961 | 3,080 | 2,942 | 3,035 | +10 | +0.3% | 1,331,100 |
| 2024/03/07 | 3,020 | 3,065 | 2,989 | 3,025 | +55 | +1.9% | 962,700 |
| 2024/03/06 | 2,955 | 3,025 | 2,952 | 2,970 | -5 | -0.2% | 719,100 |
| 2024/03/05 | 2,951 | 2,990 | 2,946 | 2,975 | +58 | +2% | 726,500 |
| 2024/03/04 | 2,950 | 2,950 | 2,871 | 2,917 | -33 | -1.1% | 1,011,300 |
| 2024/03/01 | 2,930 | 2,967 | 2,888 | 2,950 | -29 | -1% | 770,800 |
| 2024/02/29 | 2,906 | 2,983 | 2,846 | 2,979 | +73 | +2.5% | 1,538,900 |
| 2024/02/28 | 2,867 | 2,944 | 2,860 | 2,906 | +39 | +1.4% | 834,700 |
| 2024/02/27 | 2,889 | 2,920 | 2,824 | 2,867 | +13 | +0.5% | 969,600 |
| 2024/02/26 | 2,820 | 2,890 | 2,773 | 2,854 | +167 | +6.2% | 1,789,600 |
| 2024/02/22 | 2,654 | 2,687 | 2,631 | 2,687 | +28 | +1.1% | 728,800 |
| 2024/02/21 | 2,649 | 2,660 | 2,594 | 2,659 | -6 | -0.2% | 1,224,600 |
| 2024/02/20 | 2,698 | 2,727 | 2,635 | 2,665 | -33 | -1.2% | 892,300 |
| 2024/02/19 | 2,720 | 2,766 | 2,652 | 2,698 | +71 | +2.7% | 1,048,600 |
| 2024/02/16 | 2,528 | 2,672 | 2,492 | 2,627 | +147 | +5.9% | 2,534,400 |
| 2024/02/15 | 2,492 | 2,598 | 2,465 | 2,480 | -58 | -2.3% | 1,577,100 |
| 2024/02/14 | 2,431 | 2,601 | 2,395 | 2,538 | +228 | +9.9% | 4,989,800 |
| 2024/02/13 | 2,274 | 2,316 | 2,258 | 2,310 | +28 | +1.2% | 1,241,200 |
| 2024/02/09 | 2,256 | 2,289 | 2,248 | 2,282 | -8 | -0.3% | 860,100 |
| 2024/02/08 | 2,330 | 2,335 | 2,286 | 2,290 | -43 | -1.8% | 896,700 |
| 2024/02/07 | 2,335 | 2,351 | 2,295 | 2,333 | -34 | -1.4% | 941,000 |
| 2024/02/06 | 2,398 | 2,398 | 2,365 | 2,367 | -55 | -2.3% | 828,100 |
| 2024/02/05 | 2,380 | 2,439 | 2,368 | 2,422 | +54 | +2.3% | 1,208,000 |
| 2024/02/02 | 2,371 | 2,378 | 2,324 | 2,368 | +9 | +0.4% | 732,500 |
| 2024/02/01 | 2,309 | 2,365 | 2,301 | 2,359 | +49 | +2.1% | 1,061,800 |
| 2024/01/31 | 2,314 | 2,336 | 2,293 | 2,310 | -4 | -0.2% | 850,200 |
| 2024/01/30 | 2,302 | 2,363 | 2,301 | 2,314 | +16 | +0.7% | 1,257,500 |
| 2024/01/29 | 2,305 | 2,332 | 2,292 | 2,298 | +1 | ±0% | 1,065,200 |
| 2024/01/26 | 2,298 | 2,343 | 2,293 | 2,297 | -18 | -0.8% | 1,058,400 |
| 2024/01/25 | 2,350 | 2,351 | 2,266 | 2,315 | -30 | -1.3% | 1,999,700 |
| 2024/01/24 | 2,154 | 2,349 | 2,147 | 2,345 | +171 | +7.9% | 2,637,100 |
| 2024/01/23 | 2,226 | 2,227 | 2,174 | 2,174 | -48 | -2.2% | 996,300 |
| 2024/01/22 | 2,175 | 2,223 | 2,172 | 2,222 | +41 | +1.9% | 1,172,000 |
| 2024/01/19 | 2,160 | 2,196 | 2,154 | 2,181 | +46 | +2.2% | 950,100 |
| 2024/01/18 | 2,149 | 2,160 | 2,117 | 2,135 | -22 | -1% | 843,500 |
| 2024/01/17 | 2,185 | 2,195 | 2,157 | 2,157 | -30 | -1.4% | 1,214,500 |
| 2024/01/16 | 2,225 | 2,228 | 2,187 | 2,187 | -46 | -2.1% | 1,890,200 |
| 2024/01/15 | 2,214 | 2,262 | 2,214 | 2,233 | +40 | +1.8% | 1,168,400 |
251～
300
件表示中 / 478件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
