楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 2,619 | 2,955 | 2,597 | 2,861 | +222 | +8.4% | 2,044,800 |
| 2024/08/06 | 2,758 | 2,928 | 2,568 | 2,639 | -69 | -2.5% | 3,142,600 |
| 2024/08/05 | 2,800 | 2,910 | 2,648 | 2,708 | -352 | -11.5% | 2,774,800 |
| 2024/08/02 | 3,335 | 3,420 | 3,050 | 3,060 | -485 | -13.7% | 2,007,100 |
| 2024/08/01 | 3,415 | 3,600 | 3,385 | 3,545 | +175 | +5.2% | 2,041,000 |
| 2024/07/31 | 3,195 | 3,370 | 3,090 | 3,370 | +315 | +10.3% | 1,756,100 |
| 2024/07/30 | 3,240 | 3,240 | 3,040 | 3,055 | -215 | -6.6% | 980,700 |
| 2024/07/29 | 3,205 | 3,285 | 3,190 | 3,270 | +65 | +2% | 466,700 |
| 2024/07/26 | 3,185 | 3,265 | 3,135 | 3,205 | +40 | +1.3% | 678,600 |
| 2024/07/25 | 3,210 | 3,280 | 3,150 | 3,165 | -105 | -3.2% | 838,400 |
| 2024/07/24 | 3,275 | 3,305 | 3,245 | 3,270 | -5 | -0.2% | 573,900 |
| 2024/07/23 | 3,255 | 3,370 | 3,210 | 3,275 | +5 | +0.2% | 881,600 |
| 2024/07/22 | 3,230 | 3,285 | 3,200 | 3,270 | +65 | +2% | 602,800 |
| 2024/07/19 | 3,185 | 3,205 | 3,105 | 3,205 | +50 | +1.6% | 484,200 |
| 2024/07/18 | 3,160 | 3,200 | 3,125 | 3,155 | -35 | -1.1% | 570,600 |
| 2024/07/17 | 3,235 | 3,235 | 3,160 | 3,190 | +10 | +0.3% | 567,300 |
| 2024/07/16 | 3,155 | 3,215 | 3,145 | 3,180 | +50 | +1.6% | 636,500 |
| 2024/07/12 | 3,095 | 3,180 | 3,075 | 3,130 | +105 | +3.5% | 1,414,200 |
| 2024/07/11 | 3,145 | 3,160 | 3,025 | 3,025 | -50 | -1.6% | 758,800 |
| 2024/07/10 | 3,025 | 3,100 | 3,015 | 3,075 | +102 | +3.4% | 827,000 |
| 2024/07/09 | 2,972 | 3,015 | 2,946 | 2,973 | +18 | +0.6% | 676,500 |
| 2024/07/08 | 3,015 | 3,015 | 2,942 | 2,955 | -18 | -0.6% | 719,800 |
| 2024/07/05 | 2,970 | 3,065 | 2,970 | 2,973 | +32 | +1.1% | 1,489,600 |
| 2024/07/04 | 2,875 | 2,941 | 2,872 | 2,941 | +89 | +3.1% | 920,700 |
| 2024/07/03 | 2,911 | 2,917 | 2,846 | 2,852 | -63 | -2.2% | 1,586,300 |
| 2024/07/02 | 2,896 | 2,936 | 2,877 | 2,915 | +1 | ±0% | 787,100 |
| 2024/07/01 | 2,925 | 2,935 | 2,876 | 2,914 | +1 | ±0% | 821,100 |
| 2024/06/28 | 2,911 | 2,955 | 2,894 | 2,913 | +31 | +1.1% | 828,400 |
| 2024/06/27 | 2,890 | 2,934 | 2,864 | 2,882 | -18 | -0.6% | 588,300 |
| 2024/06/26 | 2,902 | 2,959 | 2,869 | 2,900 | +3 | +0.1% | 1,095,500 |
| 2024/06/25 | 2,850 | 2,935 | 2,838 | 2,897 | +41 | +1.4% | 699,200 |
| 2024/06/24 | 2,825 | 2,898 | 2,819 | 2,856 | +39 | +1.4% | 772,200 |
| 2024/06/21 | 2,770 | 2,855 | 2,761 | 2,817 | +68 | +2.5% | 1,086,900 |
| 2024/06/20 | 2,690 | 2,755 | 2,671 | 2,749 | +45 | +1.7% | 597,500 |
| 2024/06/19 | 2,715 | 2,735 | 2,686 | 2,704 | -11 | -0.4% | 665,700 |
| 2024/06/18 | 2,775 | 2,780 | 2,698 | 2,715 | +9 | +0.3% | 343,600 |
| 2024/06/17 | 2,706 | 2,731 | 2,677 | 2,706 | -19 | -0.7% | 462,400 |
| 2024/06/14 | 2,711 | 2,760 | 2,684 | 2,725 | -36 | -1.3% | 1,197,000 |
| 2024/06/13 | 2,815 | 2,819 | 2,744 | 2,761 | -56 | -2% | 593,500 |
| 2024/06/12 | 2,854 | 2,865 | 2,809 | 2,817 | -39 | -1.4% | 602,800 |
| 2024/06/11 | 2,870 | 2,888 | 2,852 | 2,856 | -10 | -0.3% | 734,900 |
| 2024/06/10 | 2,795 | 2,874 | 2,781 | 2,866 | +114 | +4.1% | 1,078,000 |
| 2024/06/07 | 2,704 | 2,769 | 2,704 | 2,752 | +36 | +1.3% | 553,700 |
| 2024/06/06 | 2,685 | 2,733 | 2,670 | 2,716 | +41 | +1.5% | 1,348,800 |
| 2024/06/05 | 2,787 | 2,788 | 2,674 | 2,675 | -161 | -5.7% | 1,335,000 |
| 2024/06/04 | 2,909 | 2,917 | 2,825 | 2,836 | -53 | -1.8% | 1,146,000 |
| 2024/06/03 | 2,896 | 2,915 | 2,846 | 2,889 | +22 | +0.8% | 1,130,300 |
| 2024/05/31 | 2,827 | 2,871 | 2,814 | 2,867 | +33 | +1.2% | 871,400 |
| 2024/05/30 | 2,800 | 2,883 | 2,793 | 2,834 | -5 | -0.2% | 1,004,700 |
| 2024/05/29 | 2,871 | 2,903 | 2,832 | 2,839 | ±0 | ±0% | 1,355,100 |
251～
300
件表示中 / 569件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 878,000円 | +33.8% | +27.5% | 0.00% | 23.81倍 | 5.08倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| りそなＨＤ | 155,300円 | +11.9% | +12.3% | 1.87% | 14.72倍 | 1.29倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 422,800円 | +2.7% | +3.3% | 3.78% | 10.62倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 115,700円 | +12.3% | +18.1% | 2.94% | 13.83倍 | 1.03倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 152,700円 | +10.4% | +15.6% | 3.14% | 12.72倍 | 0.94倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
