楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,795 | 2,874 | 2,781 | 2,866 | +114 | +4.1% | 1,078,000 |
| 2024/06/07 | 2,704 | 2,769 | 2,704 | 2,752 | +36 | +1.3% | 553,700 |
| 2024/06/06 | 2,685 | 2,733 | 2,670 | 2,716 | +41 | +1.5% | 1,348,800 |
| 2024/06/05 | 2,787 | 2,788 | 2,674 | 2,675 | -161 | -5.7% | 1,335,000 |
| 2024/06/04 | 2,909 | 2,917 | 2,825 | 2,836 | -53 | -1.8% | 1,146,000 |
| 2024/06/03 | 2,896 | 2,915 | 2,846 | 2,889 | +22 | +0.8% | 1,130,300 |
| 2024/05/31 | 2,827 | 2,871 | 2,814 | 2,867 | +33 | +1.2% | 871,400 |
| 2024/05/30 | 2,800 | 2,883 | 2,793 | 2,834 | -5 | -0.2% | 1,004,700 |
| 2024/05/29 | 2,871 | 2,903 | 2,832 | 2,839 | ±0 | ±0% | 1,355,100 |
| 2024/05/28 | 2,805 | 2,882 | 2,790 | 2,839 | +45 | +1.6% | 1,460,500 |
| 2024/05/27 | 2,717 | 2,809 | 2,717 | 2,794 | +27 | +1% | 809,400 |
| 2024/05/24 | 2,710 | 2,796 | 2,695 | 2,767 | +30 | +1.1% | 875,300 |
| 2024/05/23 | 2,777 | 2,780 | 2,712 | 2,737 | -29 | -1% | 1,106,400 |
| 2024/05/22 | 2,799 | 2,831 | 2,748 | 2,766 | -53 | -1.9% | 1,381,900 |
| 2024/05/21 | 2,912 | 2,912 | 2,815 | 2,819 | -81 | -2.8% | 1,474,100 |
| 2024/05/20 | 2,960 | 2,979 | 2,892 | 2,900 | -32 | -1.1% | 1,280,300 |
| 2024/05/17 | 2,931 | 2,967 | 2,906 | 2,932 | -21 | -0.7% | 1,110,100 |
| 2024/05/16 | 3,045 | 3,080 | 2,926 | 2,953 | -102 | -3.3% | 1,675,800 |
| 2024/05/15 | 3,170 | 3,170 | 3,030 | 3,055 | -95 | -3% | 1,289,900 |
| 2024/05/14 | 3,130 | 3,185 | 3,020 | 3,150 | -215 | -6.4% | 2,610,600 |
| 2024/05/13 | 3,260 | 3,370 | 3,245 | 3,365 | +90 | +2.7% | 1,512,900 |
| 2024/05/10 | 3,320 | 3,345 | 3,240 | 3,275 | -10 | -0.3% | 736,800 |
| 2024/05/09 | 3,340 | 3,355 | 3,270 | 3,285 | -5 | -0.2% | 498,500 |
| 2024/05/08 | 3,340 | 3,340 | 3,255 | 3,290 | -50 | -1.5% | 534,300 |
| 2024/05/07 | 3,265 | 3,340 | 3,225 | 3,340 | +85 | +2.6% | 778,500 |
| 2024/05/02 | 3,185 | 3,275 | 3,150 | 3,255 | +65 | +2% | 398,500 |
| 2024/05/01 | 3,145 | 3,230 | 3,100 | 3,190 | -15 | -0.5% | 553,300 |
| 2024/04/30 | 3,155 | 3,205 | 3,120 | 3,205 | +60 | +1.9% | 861,400 |
| 2024/04/26 | 3,200 | 3,205 | 3,140 | 3,145 | -50 | -1.6% | 3,344,400 |
| 2024/04/25 | 3,235 | 3,295 | 3,195 | 3,195 | -70 | -2.1% | 933,300 |
| 2024/04/24 | 3,260 | 3,310 | 3,240 | 3,265 | +10 | +0.3% | 884,400 |
| 2024/04/23 | 3,285 | 3,330 | 3,225 | 3,255 | -20 | -0.6% | 906,500 |
| 2024/04/22 | 3,310 | 3,315 | 3,180 | 3,275 | +5 | +0.2% | 1,389,900 |
| 2024/04/19 | 3,390 | 3,395 | 3,235 | 3,270 | -120 | -3.5% | 1,153,800 |
| 2024/04/18 | 3,255 | 3,405 | 3,255 | 3,390 | +130 | +4% | 807,800 |
| 2024/04/17 | 3,330 | 3,330 | 3,205 | 3,260 | -25 | -0.8% | 777,600 |
| 2024/04/16 | 3,470 | 3,490 | 3,245 | 3,285 | -135 | -3.9% | 1,313,700 |
| 2024/04/15 | 3,395 | 3,475 | 3,370 | 3,420 | -45 | -1.3% | 938,700 |
| 2024/04/12 | 3,370 | 3,465 | 3,360 | 3,465 | +90 | +2.7% | 1,011,300 |
| 2024/04/11 | 3,250 | 3,400 | 3,220 | 3,375 | +155 | +4.8% | 1,095,500 |
| 2024/04/10 | 3,265 | 3,320 | 3,205 | 3,220 | -15 | -0.5% | 645,300 |
| 2024/04/09 | 3,240 | 3,295 | 3,220 | 3,235 | +40 | +1.3% | 837,300 |
| 2024/04/08 | 3,200 | 3,210 | 3,105 | 3,195 | +135 | +4.4% | 1,060,200 |
| 2024/04/05 | 3,130 | 3,130 | 3,025 | 3,060 | -140 | -4.4% | 1,666,400 |
| 2024/04/04 | 3,155 | 3,290 | 3,135 | 3,200 | -25 | -0.8% | 889,200 |
| 2024/04/03 | 3,090 | 3,255 | 3,050 | 3,225 | +25 | +0.8% | 1,440,700 |
| 2024/04/02 | 3,245 | 3,455 | 3,165 | 3,200 | ±0 | ±0% | 2,484,900 |
| 2024/04/01 | 3,300 | 3,300 | 3,180 | 3,200 | +110 | +3.6% | 1,618,900 |
| 2024/03/29 | 3,040 | 3,130 | 3,025 | 3,090 | +75 | +2.5% | 745,000 |
| 2024/03/28 | 3,070 | 3,080 | 2,998 | 3,015 | -45 | -1.5% | 688,300 |
201～
250
件表示中 / 478件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 331,400円 | -8.6% | +85.3% | 4.07% | 8.70倍 | 0.62倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
