楽天銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/01/25 | 2,350 | 2,351 | 2,266 | 2,315 | -30 | -1.3% | 1,999,700 |
2024/01/24 | 2,154 | 2,349 | 2,147 | 2,345 | +171 | +7.9% | 2,637,100 |
2024/01/23 | 2,226 | 2,227 | 2,174 | 2,174 | -48 | -2.2% | 996,300 |
2024/01/22 | 2,175 | 2,223 | 2,172 | 2,222 | +41 | +1.9% | 1,172,000 |
2024/01/19 | 2,160 | 2,196 | 2,154 | 2,181 | +46 | +2.2% | 950,100 |
2024/01/18 | 2,149 | 2,160 | 2,117 | 2,135 | -22 | -1% | 843,500 |
2024/01/17 | 2,185 | 2,195 | 2,157 | 2,157 | -30 | -1.4% | 1,214,500 |
2024/01/16 | 2,225 | 2,228 | 2,187 | 2,187 | -46 | -2.1% | 1,890,200 |
2024/01/15 | 2,214 | 2,262 | 2,214 | 2,233 | +40 | +1.8% | 1,168,400 |
2024/01/12 | 2,245 | 2,246 | 2,176 | 2,193 | -49 | -2.2% | 1,262,400 |
2024/01/11 | 2,230 | 2,265 | 2,223 | 2,242 | +13 | +0.6% | 1,619,100 |
2024/01/10 | 2,241 | 2,263 | 2,211 | 2,229 | -27 | -1.2% | 1,362,600 |
2024/01/09 | 2,299 | 2,300 | 2,222 | 2,256 | -1 | ±0% | 1,351,900 |
2024/01/05 | 2,188 | 2,268 | 2,165 | 2,257 | +119 | +5.6% | 2,113,800 |
2024/01/04 | 2,119 | 2,140 | 2,086 | 2,138 | +26 | +1.2% | 923,500 |
2023/12/29 | 2,115 | 2,129 | 2,098 | 2,112 | +8 | +0.4% | 952,900 |
2023/12/28 | 2,133 | 2,158 | 2,102 | 2,104 | -63 | -2.9% | 1,117,600 |
2023/12/27 | 2,129 | 2,167 | 2,117 | 2,167 | +45 | +2.1% | 962,600 |
2023/12/26 | 2,100 | 2,135 | 2,075 | 2,122 | +14 | +0.7% | 856,000 |
2023/12/25 | 2,110 | 2,133 | 2,102 | 2,108 | +1 | ±0% | 635,300 |
2023/12/22 | 2,110 | 2,153 | 2,103 | 2,107 | +2 | +0.1% | 1,160,200 |
2023/12/21 | 2,047 | 2,115 | 1,986 | 2,105 | +48 | +2.3% | 3,105,700 |
2023/12/20 | 2,199 | 2,202 | 2,043 | 2,057 | -145 | -6.6% | 3,918,200 |
2023/12/19 | 2,295 | 2,295 | 2,185 | 2,202 | -49 | -2.2% | 1,281,400 |
2023/12/18 | 2,252 | 2,295 | 2,230 | 2,251 | +19 | +0.9% | 1,613,800 |
2023/12/15 | 2,260 | 2,284 | 2,221 | 2,232 | -41 | -1.8% | 4,931,900 |
2023/12/14 | 2,454 | 2,467 | 2,270 | 2,273 | -177 | -7.2% | 2,499,200 |
2023/12/13 | 2,455 | 2,483 | 2,428 | 2,450 | +77 | +3.2% | 2,091,800 |
2023/12/12 | 2,500 | 2,500 | 2,373 | 2,373 | -105 | -4.2% | 1,657,000 |
2023/12/11 | 2,475 | 2,504 | 2,438 | 2,478 | +48 | +2% | 2,804,300 |
2023/12/08 | 2,515 | 2,540 | 2,410 | 2,430 | -70 | -2.8% | 3,404,900 |
2023/12/07 | 2,495 | 2,568 | 2,475 | 2,500 | -238 | -8.7% | 8,137,700 |
2023/12/06 | 2,755 | 2,789 | 2,696 | 2,738 | -7 | -0.3% | 1,387,200 |
2023/12/05 | 2,654 | 2,767 | 2,652 | 2,745 | +123 | +4.7% | 1,080,400 |
2023/12/04 | 2,614 | 2,638 | 2,572 | 2,622 | -14 | -0.5% | 629,000 |
2023/12/01 | 2,588 | 2,682 | 2,554 | 2,636 | +78 | +3% | 1,424,800 |
2023/11/30 | 2,500 | 2,579 | 2,496 | 2,558 | +57 | +2.3% | 1,054,500 |
2023/11/29 | 2,480 | 2,537 | 2,459 | 2,501 | +10 | +0.4% | 793,100 |
2023/11/28 | 2,543 | 2,576 | 2,464 | 2,491 | -93 | -3.6% | 1,493,400 |
2023/11/27 | 2,619 | 2,623 | 2,558 | 2,584 | -4 | -0.2% | 602,100 |
2023/11/24 | 2,614 | 2,620 | 2,578 | 2,588 | -44 | -1.7% | 658,900 |
2023/11/22 | 2,549 | 2,634 | 2,537 | 2,632 | +44 | +1.7% | 552,900 |
2023/11/21 | 2,620 | 2,620 | 2,540 | 2,588 | -25 | -1% | 801,700 |
2023/11/20 | 2,522 | 2,633 | 2,520 | 2,613 | +91 | +3.6% | 840,600 |
2023/11/17 | 2,497 | 2,546 | 2,482 | 2,522 | +47 | +1.9% | 493,100 |
2023/11/16 | 2,500 | 2,542 | 2,469 | 2,475 | -1 | ±0% | 565,900 |
2023/11/15 | 2,538 | 2,580 | 2,467 | 2,476 | -12 | -0.5% | 1,165,100 |
2023/11/14 | 2,481 | 2,508 | 2,437 | 2,488 | +64 | +2.6% | 637,900 |
2023/11/13 | 2,445 | 2,455 | 2,390 | 2,424 | -4 | -0.2% | 610,900 |
2023/11/10 | 2,415 | 2,445 | 2,363 | 2,428 | +56 | +2.4% | 857,500 |
351~
400
件表示中 / 537件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
楽天銀行 | 662,800円 | +33.8% | +27.5% | 0.00% | 17.97倍 | 3.82倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
りそなHD | 132,900円 | +11.9% | +12.3% | 2.18% | 12.68倍 | 1.12倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 385,100円 | +2.7% | +3.3% | 4.15% | 9.73倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
千葉銀 | 137,300円 | +10.4% | +15.6% | 3.50% | 11.43倍 | 0.82倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀10行以上の広域連携も |
コンコルディア | 94,000円 | +12.3% | +18.1% | 3.62% | 11.24倍 | 0.83倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に1都1府7県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム