楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 2,890 | 2,913 | 2,841 | 2,892 | +44 | +1.5% | 1,580,400 |
| 2024/03/12 | 2,983 | 3,000 | 2,830 | 2,848 | -136 | -4.6% | 2,411,100 |
| 2024/03/11 | 3,085 | 3,125 | 2,969 | 2,984 | -51 | -1.7% | 952,200 |
| 2024/03/08 | 2,961 | 3,080 | 2,942 | 3,035 | +10 | +0.3% | 1,331,100 |
| 2024/03/07 | 3,020 | 3,065 | 2,989 | 3,025 | +55 | +1.9% | 962,700 |
| 2024/03/06 | 2,955 | 3,025 | 2,952 | 2,970 | -5 | -0.2% | 719,100 |
| 2024/03/05 | 2,951 | 2,990 | 2,946 | 2,975 | +58 | +2% | 726,500 |
| 2024/03/04 | 2,950 | 2,950 | 2,871 | 2,917 | -33 | -1.1% | 1,011,300 |
| 2024/03/01 | 2,930 | 2,967 | 2,888 | 2,950 | -29 | -1% | 770,800 |
| 2024/02/29 | 2,906 | 2,983 | 2,846 | 2,979 | +73 | +2.5% | 1,538,900 |
| 2024/02/28 | 2,867 | 2,944 | 2,860 | 2,906 | +39 | +1.4% | 834,700 |
| 2024/02/27 | 2,889 | 2,920 | 2,824 | 2,867 | +13 | +0.5% | 969,600 |
| 2024/02/26 | 2,820 | 2,890 | 2,773 | 2,854 | +167 | +6.2% | 1,789,600 |
| 2024/02/22 | 2,654 | 2,687 | 2,631 | 2,687 | +28 | +1.1% | 728,800 |
| 2024/02/21 | 2,649 | 2,660 | 2,594 | 2,659 | -6 | -0.2% | 1,224,600 |
| 2024/02/20 | 2,698 | 2,727 | 2,635 | 2,665 | -33 | -1.2% | 892,300 |
| 2024/02/19 | 2,720 | 2,766 | 2,652 | 2,698 | +71 | +2.7% | 1,048,600 |
| 2024/02/16 | 2,528 | 2,672 | 2,492 | 2,627 | +147 | +5.9% | 2,534,400 |
| 2024/02/15 | 2,492 | 2,598 | 2,465 | 2,480 | -58 | -2.3% | 1,577,100 |
| 2024/02/14 | 2,431 | 2,601 | 2,395 | 2,538 | +228 | +9.9% | 4,989,800 |
| 2024/02/13 | 2,274 | 2,316 | 2,258 | 2,310 | +28 | +1.2% | 1,241,200 |
| 2024/02/09 | 2,256 | 2,289 | 2,248 | 2,282 | -8 | -0.3% | 860,100 |
| 2024/02/08 | 2,330 | 2,335 | 2,286 | 2,290 | -43 | -1.8% | 896,700 |
| 2024/02/07 | 2,335 | 2,351 | 2,295 | 2,333 | -34 | -1.4% | 941,000 |
| 2024/02/06 | 2,398 | 2,398 | 2,365 | 2,367 | -55 | -2.3% | 828,100 |
| 2024/02/05 | 2,380 | 2,439 | 2,368 | 2,422 | +54 | +2.3% | 1,208,000 |
| 2024/02/02 | 2,371 | 2,378 | 2,324 | 2,368 | +9 | +0.4% | 732,500 |
| 2024/02/01 | 2,309 | 2,365 | 2,301 | 2,359 | +49 | +2.1% | 1,061,800 |
| 2024/01/31 | 2,314 | 2,336 | 2,293 | 2,310 | -4 | -0.2% | 850,200 |
| 2024/01/30 | 2,302 | 2,363 | 2,301 | 2,314 | +16 | +0.7% | 1,257,500 |
| 2024/01/29 | 2,305 | 2,332 | 2,292 | 2,298 | +1 | ±0% | 1,065,200 |
| 2024/01/26 | 2,298 | 2,343 | 2,293 | 2,297 | -18 | -0.8% | 1,058,400 |
| 2024/01/25 | 2,350 | 2,351 | 2,266 | 2,315 | -30 | -1.3% | 1,999,700 |
| 2024/01/24 | 2,154 | 2,349 | 2,147 | 2,345 | +171 | +7.9% | 2,637,100 |
| 2024/01/23 | 2,226 | 2,227 | 2,174 | 2,174 | -48 | -2.2% | 996,300 |
| 2024/01/22 | 2,175 | 2,223 | 2,172 | 2,222 | +41 | +1.9% | 1,172,000 |
| 2024/01/19 | 2,160 | 2,196 | 2,154 | 2,181 | +46 | +2.2% | 950,100 |
| 2024/01/18 | 2,149 | 2,160 | 2,117 | 2,135 | -22 | -1% | 843,500 |
| 2024/01/17 | 2,185 | 2,195 | 2,157 | 2,157 | -30 | -1.4% | 1,214,500 |
| 2024/01/16 | 2,225 | 2,228 | 2,187 | 2,187 | -46 | -2.1% | 1,890,200 |
| 2024/01/15 | 2,214 | 2,262 | 2,214 | 2,233 | +40 | +1.8% | 1,168,400 |
| 2024/01/12 | 2,245 | 2,246 | 2,176 | 2,193 | -49 | -2.2% | 1,262,400 |
| 2024/01/11 | 2,230 | 2,265 | 2,223 | 2,242 | +13 | +0.6% | 1,619,100 |
| 2024/01/10 | 2,241 | 2,263 | 2,211 | 2,229 | -27 | -1.2% | 1,362,600 |
| 2024/01/09 | 2,299 | 2,300 | 2,222 | 2,256 | -1 | ±0% | 1,351,900 |
| 2024/01/05 | 2,188 | 2,268 | 2,165 | 2,257 | +119 | +5.6% | 2,113,800 |
| 2024/01/04 | 2,119 | 2,140 | 2,086 | 2,138 | +26 | +1.2% | 923,500 |
| 2023/12/29 | 2,115 | 2,129 | 2,098 | 2,112 | +8 | +0.4% | 952,900 |
| 2023/12/28 | 2,133 | 2,158 | 2,102 | 2,104 | -63 | -2.9% | 1,117,600 |
| 2023/12/27 | 2,129 | 2,167 | 2,117 | 2,167 | +45 | +2.1% | 962,600 |
351～
400
件表示中 / 569件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 818,000円 | +33.8% | +27.5% | 0.00% | 22.18倍 | 4.73倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| りそなＨＤ | 149,600円 | +11.9% | +12.3% | 1.94% | 14.18倍 | 1.24倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 421,700円 | +2.7% | +3.3% | 3.79% | 10.59倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 112,100円 | +12.3% | +18.1% | 3.03% | 13.40倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 149,900円 | +10.4% | +15.6% | 3.20% | 12.48倍 | 0.92倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
