楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 1,960 | 1,969 | 1,940 | 1,956 | +8 | +0.4% | 860,900 |
| 2023/06/30 | 1,942 | 1,965 | 1,920 | 1,948 | +36 | +1.9% | 929,500 |
| 2023/06/29 | 1,930 | 1,956 | 1,887 | 1,912 | -15 | -0.8% | 1,143,800 |
| 2023/06/28 | 1,927 | 1,944 | 1,917 | 1,927 | +10 | +0.5% | 949,400 |
| 2023/06/27 | 1,940 | 1,955 | 1,909 | 1,917 | -18 | -0.9% | 706,900 |
| 2023/06/26 | 1,935 | 1,970 | 1,917 | 1,935 | -7 | -0.4% | 822,200 |
| 2023/06/23 | 1,963 | 1,985 | 1,933 | 1,942 | -6 | -0.3% | 1,407,900 |
| 2023/06/22 | 1,920 | 1,963 | 1,904 | 1,948 | +33 | +1.7% | 1,539,400 |
| 2023/06/21 | 1,881 | 1,918 | 1,879 | 1,915 | +40 | +2.1% | 1,009,300 |
| 2023/06/20 | 1,903 | 1,925 | 1,867 | 1,875 | -19 | -1% | 1,112,400 |
| 2023/06/19 | 1,868 | 1,904 | 1,864 | 1,894 | +29 | +1.6% | 1,019,700 |
| 2023/06/16 | 1,854 | 1,874 | 1,839 | 1,865 | +31 | +1.7% | 1,262,500 |
| 2023/06/15 | 1,892 | 1,892 | 1,830 | 1,834 | -58 | -3.1% | 1,632,700 |
| 2023/06/14 | 1,870 | 1,907 | 1,857 | 1,892 | +31 | +1.7% | 1,187,800 |
| 2023/06/13 | 1,880 | 1,893 | 1,857 | 1,861 | -24 | -1.3% | 806,200 |
| 2023/06/12 | 1,861 | 1,892 | 1,847 | 1,885 | +28 | +1.5% | 721,800 |
| 2023/06/09 | 1,855 | 1,861 | 1,832 | 1,857 | +17 | +0.9% | 919,300 |
| 2023/06/08 | 1,875 | 1,900 | 1,828 | 1,840 | -29 | -1.6% | 1,273,300 |
| 2023/06/07 | 1,899 | 1,912 | 1,865 | 1,869 | -20 | -1.1% | 935,600 |
| 2023/06/06 | 1,897 | 1,902 | 1,867 | 1,889 | -2 | -0.1% | 681,400 |
| 2023/06/05 | 1,909 | 1,909 | 1,890 | 1,891 | +10 | +0.5% | 1,146,700 |
| 2023/06/02 | 1,897 | 1,897 | 1,841 | 1,881 | +37 | +2% | 1,304,200 |
| 2023/06/01 | 1,853 | 1,877 | 1,833 | 1,844 | -6 | -0.3% | 1,437,300 |
| 2023/05/31 | 1,901 | 1,914 | 1,823 | 1,850 | -91 | -4.7% | 3,029,100 |
| 2023/05/30 | 1,985 | 1,993 | 1,928 | 1,941 | -4 | -0.2% | 7,388,800 |
| 2023/05/29 | 1,980 | 1,980 | 1,915 | 1,945 | -27 | -1.4% | 1,239,800 |
| 2023/05/26 | 1,958 | 1,989 | 1,937 | 1,972 | +8 | +0.4% | 966,800 |
| 2023/05/25 | 1,994 | 1,998 | 1,950 | 1,964 | -10 | -0.5% | 1,261,400 |
| 2023/05/24 | 1,970 | 1,995 | 1,935 | 1,974 | +44 | +2.3% | 2,821,000 |
| 2023/05/23 | 1,900 | 1,952 | 1,898 | 1,930 | +34 | +1.8% | 1,834,800 |
| 2023/05/22 | 1,900 | 1,925 | 1,893 | 1,896 | +4 | +0.2% | 755,600 |
| 2023/05/19 | 1,910 | 1,910 | 1,888 | 1,892 | -5 | -0.3% | 655,000 |
| 2023/05/18 | 1,930 | 1,930 | 1,897 | 1,897 | -25 | -1.3% | 984,500 |
| 2023/05/17 | 1,860 | 1,927 | 1,854 | 1,922 | +28 | +1.5% | 1,328,600 |
| 2023/05/16 | 2,000 | 2,008 | 1,882 | 1,894 | -106 | -5.3% | 2,983,200 |
| 2023/05/15 | 1,970 | 2,008 | 1,957 | 2,000 | +50 | +2.6% | 2,602,600 |
| 2023/05/12 | 1,950 | 1,976 | 1,900 | 1,950 | -10 | -0.5% | 1,922,600 |
| 2023/05/11 | 1,891 | 1,960 | 1,853 | 1,960 | +115 | +6.2% | 4,372,500 |
| 2023/05/10 | 1,837 | 1,847 | 1,815 | 1,845 | +17 | +0.9% | 1,086,900 |
| 2023/05/09 | 1,829 | 1,845 | 1,817 | 1,828 | -5 | -0.3% | 949,300 |
| 2023/05/08 | 1,840 | 1,856 | 1,816 | 1,833 | -10 | -0.5% | 987,600 |
| 2023/05/02 | 1,825 | 1,850 | 1,800 | 1,843 | +28 | +1.5% | 2,197,400 |
| 2023/05/01 | 1,836 | 1,844 | 1,812 | 1,815 | ±0 | ±0% | 1,638,400 |
| 2023/04/28 | 1,875 | 1,888 | 1,802 | 1,815 | -41 | -2.2% | 2,164,500 |
| 2023/04/27 | 1,878 | 1,908 | 1,842 | 1,856 | -22 | -1.2% | 2,595,100 |
| 2023/04/26 | 1,790 | 1,892 | 1,785 | 1,878 | +8 | +0.4% | 5,828,800 |
| 2023/04/25 | 1,974 | 1,977 | 1,863 | 1,870 | -118 | -5.9% | 7,204,700 |
| 2023/04/24 | 2,000 | 2,016 | 1,962 | 1,988 | +58 | +3% | 13,872,300 |
| 2023/04/21 | 1,856 | 1,965 | 1,854 | 1,930 | - | - | 54,230,000 |
351～
399
件表示中 / 399件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 423,600円 | +29.5% | +34.6% | 0.00% | 15.98倍 | 2.63倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ふくおか | 424,200円 | -8.6% | +85.3% | 3.18% | 11.14倍 | 0.80倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| しずおか | 134,100円 | +3.9% | -6.1% | 3.73% | 11.11倍 | 0.61倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 234,700円 | +17.4% | +13.6% | 2.56% | 19.60倍 | 0.63倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| めぶきＦＧ | 65,700円 | +6.4% | +26.9% | 2.44% | 11.61倍 | 0.66倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
市場注目の銘柄
チャート関連のコラム
