楽天銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 2,263 | 2,269 | 2,203 | 2,230 | -50 | -2.2% | 1,577,900 |
2023/10/02 | 2,300 | 2,324 | 2,249 | 2,280 | -20 | -0.9% | 1,412,500 |
2023/09/29 | 2,412 | 2,433 | 2,285 | 2,300 | -133 | -5.5% | 1,941,300 |
2023/09/28 | 2,490 | 2,500 | 2,412 | 2,433 | -26 | -1.1% | 1,426,300 |
2023/09/27 | 2,557 | 2,564 | 2,451 | 2,459 | -228 | -8.5% | 3,188,600 |
2023/09/26 | 2,506 | 2,747 | 2,506 | 2,687 | +253 | +10.4% | 3,101,800 |
2023/09/25 | 2,408 | 2,470 | 2,375 | 2,434 | -24 | -1% | 1,314,800 |
2023/09/22 | 2,449 | 2,591 | 2,388 | 2,458 | +61 | +2.5% | 4,969,400 |
2023/09/21 | 2,220 | 2,400 | 2,219 | 2,397 | +217 | +10% | 3,253,600 |
2023/09/20 | 2,135 | 2,200 | 2,133 | 2,180 | +29 | +1.3% | 1,386,800 |
2023/09/19 | 2,086 | 2,157 | 2,086 | 2,151 | +65 | +3.1% | 1,235,100 |
2023/09/15 | 2,120 | 2,192 | 2,081 | 2,086 | +6 | +0.3% | 1,832,700 |
2023/09/14 | 2,024 | 2,096 | 2,010 | 2,080 | +56 | +2.8% | 1,590,400 |
2023/09/13 | 1,990 | 2,050 | 1,978 | 2,024 | +63 | +3.2% | 1,690,900 |
2023/09/12 | 1,948 | 1,982 | 1,938 | 1,961 | +26 | +1.3% | 737,400 |
2023/09/11 | 1,905 | 1,935 | 1,893 | 1,935 | +43 | +2.3% | 927,500 |
2023/09/08 | 1,893 | 1,908 | 1,886 | 1,892 | -22 | -1.1% | 959,200 |
2023/09/07 | 1,948 | 1,953 | 1,910 | 1,914 | -49 | -2.5% | 940,100 |
2023/09/06 | 1,973 | 1,981 | 1,950 | 1,963 | -23 | -1.2% | 818,400 |
2023/09/05 | 1,977 | 1,990 | 1,961 | 1,986 | +38 | +2% | 1,210,300 |
2023/09/04 | 1,925 | 1,950 | 1,925 | 1,948 | +37 | +1.9% | 1,060,400 |
2023/09/01 | 1,916 | 1,926 | 1,895 | 1,911 | +26 | +1.4% | 947,200 |
2023/08/31 | 1,922 | 1,940 | 1,884 | 1,885 | -31 | -1.6% | 2,668,400 |
2023/08/30 | 1,880 | 1,923 | 1,877 | 1,916 | +49 | +2.6% | 1,345,800 |
2023/08/29 | 1,895 | 1,899 | 1,867 | 1,867 | -12 | -0.6% | 1,477,500 |
2023/08/28 | 1,900 | 1,918 | 1,876 | 1,879 | -34 | -1.8% | 1,603,800 |
2023/08/25 | 1,912 | 1,934 | 1,904 | 1,913 | -9 | -0.5% | 678,300 |
2023/08/24 | 1,956 | 1,956 | 1,918 | 1,922 | -34 | -1.7% | 719,500 |
2023/08/23 | 1,930 | 1,957 | 1,910 | 1,956 | +23 | +1.2% | 697,100 |
2023/08/22 | 1,935 | 1,955 | 1,924 | 1,933 | +30 | +1.6% | 696,600 |
2023/08/21 | 1,940 | 1,950 | 1,891 | 1,903 | -34 | -1.8% | 972,600 |
2023/08/18 | 2,018 | 2,018 | 1,933 | 1,937 | -48 | -2.4% | 911,400 |
2023/08/17 | 2,001 | 2,005 | 1,955 | 1,985 | -15 | -0.8% | 1,088,700 |
2023/08/16 | 2,050 | 2,063 | 1,999 | 2,000 | -70 | -3.4% | 797,000 |
2023/08/15 | 2,055 | 2,091 | 2,040 | 2,070 | -32 | -1.5% | 742,300 |
2023/08/14 | 2,037 | 2,162 | 2,033 | 2,102 | +88 | +4.4% | 2,132,400 |
2023/08/10 | 2,003 | 2,032 | 2,000 | 2,014 | +36 | +1.8% | 1,036,200 |
2023/08/09 | 1,974 | 2,009 | 1,961 | 1,978 | +44 | +2.3% | 1,291,400 |
2023/08/08 | 1,953 | 1,953 | 1,919 | 1,934 | -9 | -0.5% | 885,000 |
2023/08/07 | 1,951 | 1,952 | 1,925 | 1,943 | -22 | -1.1% | 639,500 |
2023/08/04 | 1,950 | 1,968 | 1,943 | 1,965 | +17 | +0.9% | 850,800 |
2023/08/03 | 2,002 | 2,007 | 1,943 | 1,948 | -77 | -3.8% | 907,900 |
2023/08/02 | 2,043 | 2,044 | 2,011 | 2,025 | -6 | -0.3% | 496,700 |
2023/08/01 | 2,053 | 2,053 | 2,008 | 2,031 | -22 | -1.1% | 515,700 |
2023/07/31 | 2,095 | 2,099 | 2,015 | 2,053 | -82 | -3.8% | 1,603,700 |
2023/07/28 | 2,011 | 2,135 | 2,003 | 2,135 | +143 | +7.2% | 2,337,700 |
2023/07/27 | 2,000 | 2,007 | 1,978 | 1,992 | ±0 | ±0% | 483,200 |
2023/07/26 | 1,990 | 2,002 | 1,973 | 1,992 | +3 | +0.2% | 364,400 |
2023/07/25 | 2,010 | 2,019 | 1,976 | 1,989 | -10 | -0.5% | 581,200 |
2023/07/24 | 2,038 | 2,039 | 1,988 | 1,999 | -51 | -2.5% | 874,300 |
151~
200
件表示中 / 262件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
楽天銀行 | 293,200円 | +17.8% | +10.1% | 0.00% | 13.53倍 | 1.96倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
めぶきFG | 59,500円 | - | - | 2.35% | - | 0.61倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に1都1府7県へ展開 |
八十二 | 104,000円 | - | - | 2.50% | - | 0.45倍 |
|
地銀上位。長野県の貸出金シェア約5割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
九州FG | 96,400円 | +0.2% | -3.7% | 1.87% | 16.36倍 | 0.58倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
群馬銀 | 101,800円 | -0.2% | +17.6% | 2.75% | 11.35倍 | 0.69倍 |
|
地銀上位。県内シェアは預金、貸出金とも35%程度で断トツ。NYなど海外拠点も。国際基準行 |
市場注目の銘柄
チャート関連のコラム